Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1400)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2023.01.01 20:00 - 2023.12.29 20:00 (2023.01.01 - 2024.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=14; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2610Ticks modelled79580Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit22489.48Gross profit39825.64Gross loss-17336.16
Profit factor2.30Expected payoff15.75
Absolute drawdown74.86Maximal drawdown5239.07 (21.85%)Relative drawdown21.85% (5239.07)
Total trades1428Short positions (won %)649 (70.11%)Long positions (won %)779 (77.28%)
Profit trades (% of total)1057 (74.02%)Loss trades (% of total)371 (25.98%)
Largestprofit trade157.63loss trade-159.38
Averageprofit trade37.68loss trade-46.73
Maximumconsecutive wins (profit in money)52 (1789.64)consecutive losses (loss in money)21 (-3330.64)
Maximalconsecutive profit (count of wins)3411.85 (39)consecutive loss (count of losses)-3330.64 (21)
Averageconsecutive wins9consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.01.02 00:00buy10.101.567660.000000.00000
22023.01.02 00:00modify10.101.567661.543661.59166
32023.01.02 04:00close10.101.569371.543661.5916611.2610011.26
42023.01.02 04:00sell20.101.569370.000000.00000
52023.01.02 04:00modify20.101.569371.593371.54537
62023.01.02 08:00close20.101.568421.593371.545376.2510017.51
72023.01.02 08:00buy30.101.568420.000000.00000
82023.01.02 08:00modify30.101.568421.544421.59242
92023.01.02 12:00close30.101.569821.544421.592429.2210026.73
102023.01.02 12:00sell40.101.569820.000000.00000
112023.01.02 12:00modify40.101.569821.593821.54582
122023.01.02 16:00close40.101.563811.593821.5458239.5810066.31
132023.01.02 16:00buy50.101.563810.000000.00000
142023.01.02 16:00modify50.101.563811.539811.58781
152023.01.02 20:00buy60.101.565170.000000.00000
162023.01.02 20:00modify60.101.565171.541171.58917
172023.01.03 00:00close60.101.568151.541171.5891719.4310085.74
182023.01.03 00:00close50.101.568151.539811.5878128.3810114.11
192023.01.03 00:00sell70.101.568150.000000.00000
202023.01.03 00:00modify70.101.568151.592151.54415
212023.01.03 04:00sell80.101.562170.000000.00000
222023.01.03 04:00modify80.101.562171.586171.53817
232023.01.03 08:00sell90.101.565150.000000.00000
242023.01.03 08:00modify90.101.565151.589151.54115
252023.01.03 12:00sell100.101.571710.000000.00000
262023.01.03 12:00modify100.101.571711.595711.54771
272023.01.03 16:00sell110.101.565180.000000.00000
282023.01.03 16:00modify110.101.565181.589181.54118
292023.01.03 20:00sell120.101.568480.000000.00000
302023.01.03 20:00modify120.101.568481.592481.54448
312023.01.04 00:00sell130.101.567900.000000.00000
322023.01.04 00:00modify130.101.567901.591901.54390
332023.01.04 04:00close130.101.558471.591901.5439062.1010176.21
342023.01.04 04:00close120.101.558471.592481.5444865.7810241.99
352023.01.04 04:00close110.101.558471.589181.5411844.0510286.05
362023.01.04 04:00close100.101.558471.595711.5477187.0510373.10
372023.01.04 04:00close90.101.558471.589151.5411543.8510416.96
382023.01.04 04:00close80.101.558471.586171.5381724.2310441.19
392023.01.04 04:00close70.101.558471.592151.5441563.6110504.81
402023.01.04 04:00buy140.101.558470.000000.00000
412023.01.04 04:00modify140.101.558471.534471.58247
422023.01.04 08:00buy150.101.548610.000000.00000
432023.01.04 08:00modify150.101.548611.524611.57261
442023.01.04 12:00buy160.101.543420.000000.00000
452023.01.04 12:00modify160.101.543421.519421.56742
462023.01.04 16:00buy170.101.547390.000000.00000
472023.01.04 16:00modify170.101.547391.523391.57139
482023.01.04 20:00buy180.101.550890.000000.00000
492023.01.04 20:00modify180.101.550891.526891.57489
502023.01.05 00:00buy190.101.553400.000000.00000
512023.01.05 00:00modify190.101.553401.529401.57740
522023.01.05 04:00close190.101.559201.529401.5774038.1810542.99
532023.01.05 04:00close180.101.559201.526891.5748954.1310597.11
542023.01.05 04:00close170.101.559201.523391.5713977.1710674.28
552023.01.05 04:00close160.101.559201.519421.56742103.3110777.58
562023.01.05 04:00close150.101.559201.524611.5726169.1410846.72
572023.01.05 04:00close140.101.559201.534471.582474.2210850.94
582023.01.05 04:00sell200.101.559200.000000.00000
592023.01.05 04:00modify200.101.559201.583201.53520
602023.01.05 08:00sell210.101.557370.000000.00000
612023.01.05 08:00modify210.101.557371.581371.53337
622023.01.05 12:00sell220.101.552600.000000.00000
632023.01.05 12:00modify220.101.552601.576601.52860
642023.01.05 16:00sell230.101.560780.000000.00000
652023.01.05 16:00modify230.101.560781.584781.53678
662023.01.05 20:00sell240.101.558110.000000.00000
672023.01.05 20:00modify240.101.558111.582111.53411
682023.01.06 00:00close240.101.558251.582111.53411-1.0610849.88
692023.01.06 00:00close230.101.558251.584781.5367816.5210866.40
702023.01.06 00:00close220.101.558251.576601.52860-37.3410829.07
712023.01.06 00:00close210.101.558251.581371.53337-5.9310823.14
722023.01.06 00:00close200.101.558251.583201.535206.1210829.27
732023.01.06 00:00buy250.101.558250.000000.00000
742023.01.06 00:00modify250.101.558251.534251.58225
752023.01.06 04:00buy260.101.555230.000000.00000
762023.01.06 04:00modify260.101.555231.531231.57923
772023.01.06 08:00buy270.101.557720.000000.00000
782023.01.06 08:00modify270.101.557721.533721.58172
792023.01.06 12:00close270.101.559361.533721.5817210.8010840.07
802023.01.06 12:00close260.101.559361.531231.5792327.1910867.26
812023.01.06 12:00close250.101.559361.534251.582257.3110874.57
822023.01.06 12:00sell280.101.559360.000000.00000
832023.01.06 12:00modify280.101.559361.583361.53536
842023.01.06 16:00close280.101.550061.583361.5353661.2410935.81
852023.01.06 16:00buy290.101.550060.000000.00000
862023.01.06 16:00modify290.101.550061.526061.57406
872023.01.06 20:00buy300.101.547400.000000.00000
882023.01.06 20:00modify300.101.547401.523401.57140
892023.01.09 00:00buy310.101.546470.000000.00000
902023.01.09 00:00modify310.101.546471.522471.57047
912023.01.09 04:00buy320.101.543070.000000.00000
922023.01.09 04:00modify320.101.543071.519071.56707
932023.01.09 08:00buy330.101.543500.000000.00000
942023.01.09 08:00modify330.101.543501.519501.56750
952023.01.09 12:00buy340.101.545700.000000.00000
962023.01.09 12:00modify340.101.545701.521701.56970
972023.01.09 16:00buy350.101.547370.000000.00000
982023.01.09 16:00modify350.101.547371.523371.57137
992023.01.09 20:00close350.101.550291.523371.5713719.2310955.04
1002023.01.09 20:00close340.101.550291.521701.5697030.2210985.26
1012023.01.09 20:00close330.101.550291.519501.5675044.7111029.97
1022023.01.09 20:00close320.101.550291.519071.5670747.5411077.51
1032023.01.09 20:00close310.101.550291.522471.5704725.1511102.66
1042023.01.09 20:00close300.101.550291.523401.5714018.8411121.49
1052023.01.09 20:00close290.101.550291.526061.574061.3211122.81
1062023.01.09 20:00sell360.101.550290.000000.00000
1072023.01.09 20:00modify360.101.550291.574291.52629
1082023.01.10 00:00sell370.101.553200.000000.00000
1092023.01.10 00:00modify370.101.553201.577201.52920
1102023.01.10 04:00sell380.101.554600.000000.00000
1112023.01.10 04:00modify380.101.554601.578601.53060
1122023.01.10 08:00sell390.101.555840.000000.00000
1132023.01.10 08:00modify390.101.555841.579841.53184
1142023.01.10 12:00sell400.101.559220.000000.00000
1152023.01.10 12:00modify400.101.559221.583221.53522
1162023.01.10 16:00sell410.101.558810.000000.00000
1172023.01.10 16:00modify410.101.558811.582811.53481
1182023.01.10 20:00sell420.101.557760.000000.00000
1192023.01.10 20:00modify420.101.557761.581761.53376
1202023.01.11 00:00sell430.101.557680.000000.00000
1212023.01.11 00:00modify430.101.557681.581681.53368
1222023.01.11 04:00sell440.101.555060.000000.00000
1232023.01.11 04:00modify440.101.555061.579061.53106
1242023.01.11 08:00close440.101.556491.579061.53106-9.4111113.40
1252023.01.11 08:00close430.101.556491.581681.533687.8411121.24
1262023.01.11 08:00close420.101.556491.581761.533768.2311129.47
1272023.01.11 08:00close410.101.556491.582811.5348115.1411144.62
1282023.01.11 08:00close400.101.556491.583221.5352217.8411162.46
1292023.01.11 08:00close390.101.556491.579841.53184-4.4211158.05
1302023.01.11 08:00close380.101.556491.578601.53060-12.5811145.47
1312023.01.11 08:00close370.101.556491.577201.52920-21.8011123.68
1322023.01.11 08:00close360.101.556491.574291.52629-41.1011082.58
1332023.01.11 08:00buy450.101.556490.000000.00000
1342023.01.11 08:00modify450.101.556491.532491.58049
1352023.01.11 12:00close450.101.559181.532491.5804917.7111100.29
1362023.01.11 12:00sell460.101.559180.000000.00000
1372023.01.11 12:00modify460.101.559181.583181.53518
1382023.01.11 16:00sell470.101.558500.000000.00000
1392023.01.11 16:00modify470.101.558501.582501.53450
1402023.01.11 20:00sell480.101.557140.000000.00000
1412023.01.11 20:00modify480.101.557141.581141.53314
1422023.01.12 00:00close480.101.558431.581141.53314-8.9111091.38
1432023.01.12 00:00close470.101.558431.582501.534500.0511091.44
1442023.01.12 00:00close460.101.558431.583181.535184.5311095.97
1452023.01.12 00:00buy490.101.558430.000000.00000
1462023.01.12 00:00modify490.101.558431.534431.58243
1472023.01.12 04:00buy500.101.558020.000000.00000
1482023.01.12 04:00modify500.101.558021.534021.58202
1492023.01.12 08:00close500.101.559471.534021.582029.5411105.51
1502023.01.12 08:00close490.101.559471.534431.582436.8511112.36
1512023.01.12 08:00sell510.101.559470.000000.00000
1522023.01.12 08:00modify510.101.559471.583471.53547
1532023.01.12 12:00sell520.101.559070.000000.00000
1542023.01.12 12:00modify520.101.559071.583071.53507
1552023.01.12 16:00close520.101.558981.583071.535070.5911112.95
1562023.01.12 16:00close510.101.558981.583471.535473.2311116.18
1572023.01.12 16:00buy530.101.558980.000000.00000
1582023.01.12 16:00modify530.101.558981.534981.58298
1592023.01.12 20:00buy540.101.556470.000000.00000
1602023.01.12 20:00modify540.101.556471.532471.58047
1612023.01.13 00:00buy550.101.558930.000000.00000
1622023.01.13 00:00modify550.101.558931.534931.58293
1632023.01.13 04:00close550.101.559501.534931.582933.7511119.93
1642023.01.13 04:00close540.101.559501.532471.5804719.7611139.69
1652023.01.13 04:00close530.101.559501.534981.582983.2311142.91
1662023.01.13 04:00sell560.101.559500.000000.00000
1672023.01.13 04:00modify560.101.559501.583501.53550
1682023.01.13 08:00close560.101.556491.583501.5355019.8311162.74
1692023.01.13 08:00buy570.101.556490.000000.00000
1702023.01.13 08:00modify570.101.556491.532491.58049
1712023.01.13 12:00buy580.101.556230.000000.00000
1722023.01.13 12:00modify580.101.556231.532231.58023
1732023.01.13 16:00close580.101.555881.532231.58023-2.3011160.44
1742023.01.13 16:00close570.101.555881.532491.58049-4.0111156.43
1752023.01.13 16:00sell590.101.555880.000000.00000
1762023.01.13 16:00modify590.101.555881.579881.53188
1772023.01.13 20:00close590.101.552251.579881.5318823.9111180.34
1782023.01.13 20:00buy600.101.552250.000000.00000
1792023.01.13 20:00modify600.101.552251.528251.57625
1802023.01.16 00:00buy610.101.552470.000000.00000
1812023.01.16 00:00modify610.101.552471.528471.57647
1822023.01.16 04:00buy620.101.549670.000000.00000
1832023.01.16 04:00modify620.101.549671.525671.57367
1842023.01.16 08:00buy630.101.552570.000000.00000
1852023.01.16 08:00modify630.101.552571.528571.57657
1862023.01.16 12:00buy640.101.554030.000000.00000
1872023.01.16 12:00modify640.101.554031.530031.57803
1882023.01.16 16:00buy650.101.556050.000000.00000
1892023.01.16 16:00modify650.101.556051.532051.58005
1902023.01.16 20:00close650.101.555561.532051.58005-3.2211177.12
1912023.01.16 20:00close640.101.555561.530031.5780310.0811187.20
1922023.01.16 20:00close630.101.555561.528571.5765719.6911206.89
1932023.01.16 20:00close620.101.555561.525671.5736738.7811245.67
1942023.01.16 20:00close610.101.555561.528471.5764720.3511266.02
1952023.01.16 20:00close600.101.555561.528251.5762521.6111287.63
1962023.01.16 20:00sell660.101.555560.000000.00000
1972023.01.16 20:00modify660.101.555561.579561.53156
1982023.01.17 00:00sell670.101.554430.000000.00000
1992023.01.17 00:00modify670.101.554431.578431.53043
2002023.01.17 04:00close670.101.553591.578431.530435.5311293.16
2012023.01.17 04:00close660.101.553591.579561.5315612.8311305.99
2022023.01.17 04:00buy680.101.553590.000000.00000
2032023.01.17 04:00modify680.101.553591.529591.57759
2042023.01.17 08:00buy690.101.555410.000000.00000
2052023.01.17 08:00modify690.101.555411.531411.57941
2062023.01.17 12:00close690.101.558251.531411.5794118.7011324.69
2072023.01.17 12:00close680.101.558251.529591.5775930.6811355.37
2082023.01.17 12:00sell700.101.558250.000000.00000
2092023.01.17 12:00modify700.101.558251.582251.53425
2102023.01.17 16:00close700.101.545401.582251.5342584.6211439.99
2112023.01.17 16:00buy710.101.545400.000000.00000
2122023.01.17 16:00modify710.101.545401.521401.56940
2132023.01.17 20:00buy720.101.544450.000000.00000
2142023.01.17 20:00modify720.101.544451.520451.56845
2152023.01.18 00:00buy730.101.544260.000000.00000
2162023.01.18 00:00modify730.101.544261.520261.56826
2172023.01.18 04:00buy740.101.542500.000000.00000
2182023.01.18 04:00modify740.101.542501.518501.56650
2192023.01.18 08:00buy750.101.542570.000000.00000
2202023.01.18 08:00modify750.101.542571.518571.56657
2212023.01.18 12:00buy760.101.541220.000000.00000
2222023.01.18 12:00modify760.101.541221.517221.56522
2232023.01.18 16:00buy770.101.545160.000000.00000
2242023.01.18 16:00modify770.101.545161.521161.56916
2252023.01.18 20:00close770.101.554471.521161.5691661.3011501.29
2262023.01.18 20:00close760.101.554471.517221.5652287.2411588.53
2272023.01.18 20:00close750.101.554471.518571.5665778.3511666.88
2282023.01.18 20:00close740.101.554471.518501.5665078.8111745.69
2292023.01.18 20:00close730.101.554471.520261.5682667.2211812.91
2302023.01.18 20:00close720.101.554471.520451.5684565.7811878.69
2312023.01.18 20:00close710.101.554471.521401.5694059.5311938.21
2322023.01.18 20:00sell780.101.554470.000000.00000
2332023.01.18 20:00modify780.101.554471.578471.53047
2342023.01.19 00:00sell790.101.554810.000000.00000
2352023.01.19 00:00modify790.101.554811.578811.53081
2362023.01.19 04:00sell800.101.563760.000000.00000
2372023.01.19 04:00modify800.101.563761.587761.53976
2382023.01.19 08:00sell810.101.568710.000000.00000
2392023.01.19 08:00modify810.101.568711.592711.54471
2402023.01.19 12:00sell820.101.572250.000000.00000
2412023.01.19 12:00modify820.101.572251.596251.54825
2422023.01.19 16:00sell830.101.565700.000000.00000
2432023.01.19 16:00modify830.101.565701.589701.54170
2442023.01.19 20:00sell840.101.565520.000000.00000
2452023.01.19 20:00modify840.101.565521.589521.54152
2462023.01.20 00:00sell850.101.567240.000000.00000
2472023.01.20 00:00modify850.101.567241.591241.54324
2482023.01.20 04:00sell860.101.565020.000000.00000
2492023.01.20 04:00modify860.101.565021.589021.54102
2502023.01.20 08:00sell870.101.562190.000000.00000
2512023.01.20 08:00modify870.101.562191.586191.53819
2522023.01.20 12:00close870.101.564821.586191.53819-17.3211920.89
2532023.01.20 12:00close860.101.564821.589021.541021.3211922.21
2542023.01.20 12:00close850.101.564821.591241.5432415.9411938.15
2552023.01.20 12:00close840.101.564821.589521.541524.4711942.63
2562023.01.20 12:00close830.101.564821.589701.541705.6511948.28
2572023.01.20 12:00close820.101.564821.596251.5482548.7911997.07
2582023.01.20 12:00close810.101.564821.592711.5447125.4812022.56
2592023.01.20 12:00close800.101.564821.587761.53976-7.1212015.44
2602023.01.20 12:00close790.101.564821.578811.53081-66.0611949.39
2612023.01.20 12:00close780.101.564821.578471.53047-68.7011880.69
2622023.01.20 12:00buy880.101.564820.000000.00000
2632023.01.20 12:00modify880.101.564821.540821.58882
2642023.01.20 16:00buy890.101.558550.000000.00000
2652023.01.20 16:00modify890.101.558551.534551.58255
2662023.01.20 20:00buy900.101.557550.000000.00000
2672023.01.20 20:00modify900.101.557551.533551.58155
2682023.01.23 00:00buy910.101.555960.000000.00000
2692023.01.23 00:00modify910.101.555961.531961.57996
2702023.01.23 04:00buy920.101.560860.000000.00000
2712023.01.23 04:00modify920.101.560861.536861.58486
2722023.01.23 08:00close920.101.563241.536861.5848615.6711896.36
2732023.01.23 08:00close910.101.563241.531961.5799647.9311944.29
2742023.01.23 08:00close900.101.563241.533551.5815537.2711981.55
2752023.01.23 08:00close890.101.563241.534551.5825530.6912012.24
2762023.01.23 08:00close880.101.563241.540821.58882-10.6012001.63
2772023.01.23 08:00sell930.101.563240.000000.00000
2782023.01.23 08:00modify930.101.563241.587241.53924
2792023.01.23 12:00close930.101.556961.587241.5392441.3512042.98
2802023.01.23 12:00buy940.101.556960.000000.00000
2812023.01.23 12:00modify940.101.556961.532961.58096
2822023.01.23 16:00buy950.101.545370.000000.00000
2832023.01.23 16:00modify950.101.545371.521371.56937
2842023.01.23 20:00buy960.101.546910.000000.00000
2852023.01.23 20:00modify960.101.546911.522911.57091
2862023.01.24 00:00buy970.101.547040.000000.00000
2872023.01.24 00:00modify970.101.547041.523041.57104
2882023.01.24 04:00buy980.101.546120.000000.00000
2892023.01.24 04:00modify980.101.546121.522121.57012
2902023.01.24 08:00buy990.101.547930.000000.00000
2912023.01.24 08:00modify990.101.547931.523931.57193
2922023.01.24 12:00buy1000.101.547610.000000.00000
2932023.01.24 12:00modify1000.101.547611.523611.57161
2942023.01.24 16:00buy1010.101.543040.000000.00000
2952023.01.24 16:00modify1010.101.543041.519041.56704
2962023.01.24 20:00buy1020.101.544250.000000.00000
2972023.01.24 20:00modify1020.101.544251.520251.56825
2982023.01.25 00:00buy1030.101.545040.000000.00000
2992023.01.25 00:00modify1030.101.545041.521041.56904
3002023.01.25 04:00buy1040.101.535280.000000.00000
3012023.01.25 04:00modify1040.101.535281.511281.55928
3022023.01.25 06:30s/l940.101.532961.532961.58096-158.4111884.57
3032023.01.25 08:00buy1050.101.533320.000000.00000
3042023.01.25 08:00modify1050.101.533321.509321.55732
3052023.01.25 12:00buy1060.101.534110.000000.00000
3062023.01.25 12:00modify1060.101.534111.510111.55811
3072023.01.25 16:00buy1070.101.541050.000000.00000
3082023.01.25 16:00modify1070.101.541051.517051.56505
3092023.01.25 20:00buy1080.101.537280.000000.00000
3102023.01.25 20:00modify1080.101.537281.513281.56128
3112023.01.26 00:00buy1090.101.536770.000000.00000
3122023.01.26 00:00modify1090.101.536771.512771.56077
3132023.01.26 04:00buy1100.101.534960.000000.00000
3142023.01.26 04:00modify1100.101.534961.510961.55896
3152023.01.26 08:00buy1110.101.534180.000000.00000
3162023.01.26 08:00modify1110.101.534181.510181.55818
3172023.01.26 12:00buy1120.101.532220.000000.00000
3182023.01.26 12:00modify1120.101.532221.508221.55622
3192023.01.26 16:00buy1130.101.532420.000000.00000
3202023.01.26 16:00modify1130.101.532421.508421.55642
3212023.01.26 20:00buy1140.101.531280.000000.00000
3222023.01.26 20:00modify1140.101.531281.507281.55528
3232023.01.27 00:00buy1150.101.531540.000000.00000
3242023.01.27 00:00modify1150.101.531541.507541.55554
3252023.01.27 04:00buy1160.101.529860.000000.00000
3262023.01.27 04:00modify1160.101.529861.505861.55386
3272023.02.03 13:40t/p1160.101.553861.505861.55386156.6712041.24
3282023.02.03 14:30t/p1140.101.555281.507281.55528156.4612197.70
3292023.02.03 14:30t/p1150.101.555541.507541.55554156.6612354.36
3302023.02.03 14:40t/p1120.101.556221.508221.55622156.4612510.82
3312023.02.03 14:40t/p1130.101.556421.508421.55642156.4612667.28
3322023.02.03 15:05t/p1050.101.557321.509321.55732155.8812823.15
3332023.02.03 15:05t/p1060.101.558111.510111.55811155.8812979.03
3342023.02.03 15:05t/p1100.101.558961.510961.55896156.4613135.49
3352023.02.03 15:05t/p1110.101.558181.510181.55818156.4613291.95
3362023.02.03 15:15t/p1040.101.559281.511281.55928155.8813447.83
3372023.02.03 16:00close1090.101.556471.512771.56077128.1513575.98
3382023.02.03 16:00close1080.101.556471.513281.56128124.2113700.18
3392023.02.03 16:00close1070.101.556471.517051.5650599.3913799.57
3402023.02.03 16:00close1030.101.556471.521041.5690473.1213872.69
3412023.02.03 16:00close1020.101.556471.520251.5682578.1213950.81
3422023.02.03 16:00close1010.101.556471.519041.5670486.0914036.90
3432023.02.03 16:00close1000.101.556471.523611.5716156.0014092.90
3442023.02.03 16:00close990.101.556471.523931.5719353.8914146.79
3452023.02.03 16:00close980.101.556471.522121.5701265.8114212.60
3462023.02.03 16:00close970.101.556471.523041.5710459.7514272.35
3472023.02.03 16:00close960.101.556471.522911.5709160.4214332.77
3482023.02.03 16:00close950.101.556471.521371.5693770.5514403.32
3492023.02.03 16:00sell1170.101.556470.000000.00000
3502023.02.03 16:00modify1170.101.556471.580471.53247
3512023.02.03 20:00sell1180.101.559850.000000.00000
3522023.02.03 20:00modify1180.101.559851.583851.53585
3532023.02.06 00:00sell1190.101.559270.000000.00000
3542023.02.06 00:00modify1190.101.559271.583271.53527
3552023.02.06 04:00sell1200.101.557870.000000.00000
3562023.02.06 04:00modify1200.101.557871.581871.53387
3572023.02.06 08:00sell1210.101.556600.000000.00000
3582023.02.06 08:00modify1210.101.556601.580601.53260
3592023.02.06 12:00sell1220.101.559930.000000.00000
3602023.02.06 12:00modify1220.101.559931.583931.53593
3612023.02.06 16:00sell1230.101.563930.000000.00000
3622023.02.06 16:00modify1230.101.563931.587931.53993
3632023.02.06 20:00sell1240.101.558590.000000.00000
3642023.02.06 20:00modify1240.101.558591.582591.53459
3652023.02.07 00:00sell1250.101.557270.000000.00000
3662023.02.07 00:00modify1250.101.557271.581271.53327
3672023.02.07 04:00close1250.101.548391.581271.5332758.4814461.80
3682023.02.07 04:00close1240.101.548391.582591.5345967.0314528.83
3692023.02.07 04:00close1230.101.548391.587931.53993102.2014631.04
3702023.02.07 04:00close1220.101.548391.583931.5359375.8614706.90
3712023.02.07 04:00close1210.101.548391.580601.5326053.9314760.84
3722023.02.07 04:00close1200.101.548391.581871.5338762.2914823.13
3732023.02.07 04:00close1190.101.548391.583271.5352771.5114894.65
3742023.02.07 04:00close1180.101.548391.583851.5358575.2014969.85
3752023.02.07 04:00close1170.101.548391.580471.5324752.9415022.78
3762023.02.07 04:00buy1260.101.548390.000000.00000
3772023.02.07 04:00modify1260.101.548391.524391.57239
3782023.02.07 08:00buy1270.101.548370.000000.00000
3792023.02.07 08:00modify1270.101.548371.524371.57237
3802023.02.07 12:00buy1280.101.546140.000000.00000
3812023.02.07 12:00modify1280.101.546141.522141.57014
3822023.02.07 16:00buy1290.101.546560.000000.00000
3832023.02.07 16:00modify1290.101.546561.522561.57056
3842023.02.07 20:00buy1300.101.544530.000000.00000
3852023.02.07 20:00modify1300.101.544531.520531.56853
3862023.02.08 00:00buy1310.101.540950.000000.00000
3872023.02.08 00:00modify1310.101.540951.516951.56495
3882023.02.08 04:00buy1320.101.540900.000000.00000
3892023.02.08 04:00modify1320.101.540901.516901.56490
3902023.02.08 08:00buy1330.101.540190.000000.00000
3912023.02.08 08:00modify1330.101.540191.516191.56419
3922023.02.08 12:00buy1340.101.540410.000000.00000
3932023.02.08 12:00modify1340.101.540411.516411.56441
3942023.02.08 16:00buy1350.101.545710.000000.00000
3952023.02.08 16:00modify1350.101.545711.521711.56971
3962023.02.08 20:00close1350.101.548381.521711.5697117.5815040.36
3972023.02.08 20:00close1340.101.548381.516411.5644152.4715092.83
3982023.02.08 20:00close1330.101.548381.516191.5641953.9215146.75
3992023.02.08 20:00close1320.101.548381.516901.5649049.2515196.00
4002023.02.08 20:00close1310.101.548381.516951.5649548.9215244.92
4012023.02.08 20:00close1300.101.548381.520531.5685325.1615270.08
4022023.02.08 20:00close1290.101.548381.522561.5705611.7915281.86
4032023.02.08 20:00close1280.101.548381.522141.5701414.5615296.42
4042023.02.08 20:00close1270.101.548381.524371.57237-0.1315296.28
4052023.02.08 20:00close1260.101.548381.524391.57239-0.2615296.02
4062023.02.08 20:00sell1360.101.548380.000000.00000
4072023.02.08 20:00modify1360.101.548381.572381.52438
4082023.02.09 00:00sell1370.101.546390.000000.00000
4092023.02.09 00:00modify1370.101.546391.570391.52239
4102023.02.09 04:00close1370.101.542471.570391.5223925.8115321.83
4112023.02.09 04:00close1360.101.542471.572381.5243838.5115360.34
4122023.02.09 04:00buy1380.101.542470.000000.00000
4132023.02.09 04:00modify1380.101.542471.518471.56647
4142023.02.09 08:00buy1390.101.541230.000000.00000
4152023.02.09 08:00modify1390.101.541231.517231.56523
4162023.02.09 12:00buy1400.101.542900.000000.00000
4172023.02.09 12:00modify1400.101.542901.518901.56690
4182023.02.09 16:00buy1410.101.544180.000000.00000
4192023.02.09 16:00modify1410.101.544181.520181.56818
4202023.02.09 20:00buy1420.101.547580.000000.00000
4212023.02.09 20:00modify1420.101.547581.523581.57158
4222023.02.10 00:00close1420.101.547631.523581.571580.1415360.48
4232023.02.10 00:00close1410.101.547631.520181.5681822.5315383.00
4242023.02.10 00:00close1400.101.547631.518901.5669030.9615413.96
4252023.02.10 00:00close1390.101.547631.517231.5652341.9515455.90
4262023.02.10 00:00close1380.101.547631.518471.5664733.7915489.69
4272023.02.10 00:00sell1430.101.547630.000000.00000
4282023.02.10 00:00modify1430.101.547631.571631.52363
4292023.02.10 04:00sell1440.101.550270.000000.00000
4302023.02.10 04:00modify1440.101.550271.574271.52627
4312023.02.10 08:00sell1450.101.547070.000000.00000
4322023.02.10 08:00modify1450.101.547071.571071.52307
4332023.02.10 12:00close1450.101.545361.571071.5230711.2615500.95
4342023.02.10 12:00close1440.101.545361.574271.5262732.3315533.28
4352023.02.10 12:00close1430.101.545361.571631.5236314.9515548.23
4362023.02.10 12:00buy1460.101.545360.000000.00000
4372023.02.10 12:00modify1460.101.545361.521361.56936
4382023.02.10 16:00buy1470.101.542610.000000.00000
4392023.02.10 16:00modify1470.101.542611.518611.56661
4402023.02.10 20:00buy1480.101.544130.000000.00000
4412023.02.10 20:00modify1480.101.544131.520131.56813
4422023.02.13 00:00buy1490.101.544830.000000.00000
4432023.02.13 00:00modify1490.101.544831.520831.56883
4442023.02.13 04:00buy1500.101.543930.000000.00000
4452023.02.13 04:00modify1500.101.543931.519931.56793
4462023.02.13 08:00buy1510.101.542000.000000.00000
4472023.02.13 08:00modify1510.101.542001.518001.56600
4482023.02.13 12:00buy1520.101.540480.000000.00000
4492023.02.13 12:00modify1520.101.540481.516481.56448
4502023.02.13 16:00buy1530.101.540180.000000.00000
4512023.02.13 16:00modify1530.101.540181.516181.56418
4522023.02.13 20:00buy1540.101.539380.000000.00000
4532023.02.13 20:00modify1540.101.539381.515381.56338
4542023.02.14 00:00buy1550.101.540180.000000.00000
4552023.02.14 00:00modify1550.101.540181.516181.56418
4562023.02.14 04:00buy1560.101.542180.000000.00000
4572023.02.14 04:00modify1560.101.542181.518181.56618
4582023.02.14 08:00buy1570.101.541680.000000.00000
4592023.02.14 08:00modify1570.101.541681.517681.56568
4602023.02.14 12:00close1570.101.543791.517681.5656813.8915562.12
4612023.02.14 12:00close1560.101.543791.518181.5661810.6015572.72
4622023.02.14 12:00close1550.101.543791.516181.5641823.7715596.49
4632023.02.14 12:00close1540.101.543791.515381.5633828.8415625.32
4642023.02.14 12:00close1530.101.543791.516181.5641823.5815648.90
4652023.02.14 12:00close1520.101.543791.516481.5644821.6015670.50
4662023.02.14 12:00close1510.101.543791.518001.5660011.5915682.08
4672023.02.14 12:00close1500.101.543791.519931.56793-1.1115680.97
4682023.02.14 12:00close1490.101.543791.520831.56883-7.0415673.92
4692023.02.14 12:00close1480.101.543791.520131.56813-2.6315671.29
4702023.02.14 12:00close1470.101.543791.518611.566617.3815678.67
4712023.02.14 12:00close1460.101.543791.521361.56936-10.7315667.94
4722023.02.14 12:00sell1580.101.543790.000000.00000
4732023.02.14 12:00modify1580.101.543791.567791.51979
4742023.02.14 16:00close1580.101.538131.567791.5197937.2715705.21
4752023.02.14 16:00buy1590.101.538130.000000.00000
4762023.02.14 16:00modify1590.101.538131.514131.56213
4772023.02.14 20:00buy1600.101.536840.000000.00000
4782023.02.14 20:00modify1600.101.536841.512841.56084
4792023.02.15 00:00buy1610.101.536700.000000.00000
4802023.02.15 00:00modify1610.101.536701.512701.56070
4812023.02.15 04:00close1610.101.544901.512701.5607053.9915759.20
4822023.02.15 04:00close1600.101.544901.512841.5608452.8815812.08
4832023.02.15 04:00close1590.101.544901.514131.5621344.3815856.45
4842023.02.15 04:00sell1620.101.544900.000000.00000
4852023.02.15 04:00modify1620.101.544901.568901.52090
4862023.02.15 08:00sell1630.101.550840.000000.00000
4872023.02.15 08:00modify1630.101.550841.574841.52684
4882023.02.15 12:00sell1640.101.554530.000000.00000
4892023.02.15 12:00modify1640.101.554531.578531.53053
4902023.02.15 16:00sell1650.101.551980.000000.00000
4912023.02.15 16:00modify1650.101.551981.575981.52798
4922023.02.15 20:00sell1660.101.547590.000000.00000
4932023.02.15 20:00modify1660.101.547591.571591.52359
4942023.02.16 00:00sell1670.101.547780.000000.00000
4952023.02.16 00:00modify1670.101.547781.571781.52378
4962023.02.16 04:00sell1680.101.549390.000000.00000
4972023.02.16 04:00modify1680.101.549391.573391.52539
4982023.02.16 08:00sell1690.101.546750.000000.00000
4992023.02.16 08:00modify1690.101.546751.570751.52275
5002023.02.16 12:00sell1700.101.548200.000000.00000
5012023.02.16 12:00modify1700.101.548201.572201.52420
5022023.02.16 16:00sell1710.101.551810.000000.00000
5032023.02.16 16:00modify1710.101.551811.575811.52781
5042023.02.16 20:00sell1720.101.549750.000000.00000
5052023.02.16 20:00modify1720.101.549751.573751.52575
5062023.02.17 00:00sell1730.101.554160.000000.00000
5072023.02.17 00:00modify1730.101.554161.578161.53016
5082023.02.17 04:00sell1740.101.555280.000000.00000
5092023.02.17 04:00modify1740.101.555281.579281.53128
5102023.02.17 08:00sell1750.101.555580.000000.00000
5112023.02.17 08:00modify1750.101.555581.579581.53158
5122023.02.17 12:00sell1760.101.558730.000000.00000
5132023.02.17 12:00modify1760.101.558731.582731.53473
5142023.02.17 16:00sell1770.101.555550.000000.00000
5152023.02.17 16:00modify1770.101.555551.579551.53155
5162023.02.17 20:00sell1780.101.554690.000000.00000
5172023.02.17 20:00modify1780.101.554691.578691.53069
5182023.02.20 00:00sell1790.101.555260.000000.00000
5192023.02.20 00:00modify1790.101.555261.579261.53126
5202023.02.20 04:00sell1800.101.550730.000000.00000
5212023.02.20 04:00modify1800.101.550731.574731.52673
5222023.02.20 08:00close1800.101.549271.574731.526739.6115866.06
5232023.02.20 08:00close1790.101.549271.579261.5312639.4415905.50
5242023.02.20 08:00close1780.101.549271.578691.5306935.5515941.06
5252023.02.20 08:00close1770.101.549271.579551.5315541.2115982.27
5262023.02.20 08:00close1760.101.549271.582731.5347362.1516044.43
5272023.02.20 08:00close1750.101.549271.579581.5315841.4116085.84
5282023.02.20 08:00close1740.101.549271.579281.5312839.4416125.29
5292023.02.20 08:00close1730.101.549271.578161.5301632.0616157.35
5302023.02.20 08:00close1720.101.549271.573751.525752.8916160.24
5312023.02.20 08:00close1710.101.549271.575811.5278116.4516176.69
5322023.02.20 08:00close1700.101.549271.572201.52420-7.3216169.37
5332023.02.20 08:00close1690.101.549271.570751.52275-16.8716152.50
5342023.02.20 08:00close1680.101.549271.573391.525390.5216153.02
5352023.02.20 08:00close1670.101.549271.571781.52378-10.0816142.94
5362023.02.20 08:00close1660.101.549271.571591.52359-11.7516131.19
5372023.02.20 08:00close1650.101.549271.575981.5279817.1616148.35
5382023.02.20 08:00close1640.101.549271.578531.5305333.9616182.32
5392023.02.20 08:00close1630.101.549271.574841.526849.6616191.98
5402023.02.20 08:00close1620.101.549271.568901.52090-29.4616162.53
5412023.02.20 08:00buy1810.101.549270.000000.00000
5422023.02.20 08:00modify1810.101.549271.525271.57327
5432023.02.20 12:00buy1820.101.546940.000000.00000
5442023.02.20 12:00modify1820.101.546941.522941.57094
5452023.02.20 16:00buy1830.101.545490.000000.00000
5462023.02.20 16:00modify1830.101.545491.521491.56949
5472023.02.20 20:00buy1840.101.546260.000000.00000
5482023.02.20 20:00modify1840.101.546261.522261.57026
5492023.02.21 00:00buy1850.101.546450.000000.00000
5502023.02.21 00:00modify1850.101.546451.522451.57045
5512023.02.21 04:00buy1860.101.546720.000000.00000
5522023.02.21 04:00modify1860.101.546721.522721.57072
5532023.02.21 08:00close1860.101.550541.522721.5707225.1616187.69
5542023.02.21 08:00close1850.101.550541.522451.5704526.9316214.62
5552023.02.21 08:00close1840.101.550541.522261.5702627.9916242.60
5562023.02.21 08:00close1830.101.550541.521491.5694933.0616275.66
5572023.02.21 08:00close1820.101.550541.522941.5709423.5216299.17
5582023.02.21 08:00close1810.101.550541.525271.573278.1816307.35
5592023.02.21 08:00sell1870.101.550540.000000.00000
5602023.02.21 08:00modify1870.101.550541.574541.52654
5612023.02.21 12:00sell1880.101.547990.000000.00000
5622023.02.21 12:00modify1880.101.547991.571991.52399
5632023.02.21 16:00sell1890.101.550120.000000.00000
5642023.02.21 16:00modify1890.101.550121.574121.52612
5652023.02.21 20:00sell1900.101.553570.000000.00000
5662023.02.21 20:00modify1900.101.553571.577571.52957
5672023.02.22 00:00sell1910.101.551810.000000.00000
5682023.02.22 00:00modify1910.101.551811.575811.52781
5692023.02.22 04:00sell1920.101.558730.000000.00000
5702023.02.22 04:00modify1920.101.558731.582731.53473
5712023.02.22 08:00sell1930.101.560080.000000.00000
5722023.02.22 08:00modify1930.101.560081.584081.53608
5732023.02.22 12:00sell1940.101.558610.000000.00000
5742023.02.22 12:00modify1940.101.558611.582611.53461
5752023.02.22 16:00sell1950.101.558590.000000.00000
5762023.02.22 16:00modify1950.101.558591.582591.53459
5772023.02.22 20:00sell1960.101.559980.000000.00000
5782023.02.22 20:00modify1960.101.559981.583981.53598
5792023.02.23 00:00sell1970.101.556820.000000.00000
5802023.02.23 00:00modify1970.101.556821.580821.53282
5812023.02.23 04:00close1970.101.554821.580821.5328213.1716320.52
5822023.02.23 04:00close1960.101.554821.583981.5359833.5716354.09
5832023.02.23 04:00close1950.101.554821.582591.5345924.4116378.51
5842023.02.23 04:00close1940.101.554821.582611.5346124.5416403.05
5852023.02.23 04:00close1930.101.554821.584081.5360834.2216437.27
5862023.02.23 04:00close1920.101.554821.582731.5347325.3316462.61
5872023.02.23 04:00close1910.101.554821.575811.52781-20.2416442.37
5882023.02.23 04:00close1900.101.554821.577571.52957-8.7816433.59
5892023.02.23 04:00close1890.101.554821.574121.52612-31.4916402.10
5902023.02.23 04:00close1880.101.554821.571991.52399-45.5216356.58
5912023.02.23 04:00close1870.101.554821.574541.52654-28.7316327.85
5922023.02.23 04:00buy1980.101.554820.000000.00000
5932023.02.23 04:00modify1980.101.554821.530821.57882
5942023.02.23 08:00buy1990.101.554700.000000.00000
5952023.02.23 08:00modify1990.101.554701.530701.57870
5962023.02.23 12:00buy2000.101.552790.000000.00000
5972023.02.23 12:00modify2000.101.552791.528791.57679
5982023.02.23 16:00buy2010.101.556870.000000.00000
5992023.02.23 16:00modify2010.101.556871.532871.58087
6002023.02.23 20:00close2010.101.556771.532871.58087-0.6516327.20
6012023.02.23 20:00close2000.101.556771.528791.5767926.2116353.41
6022023.02.23 20:00close1990.101.556771.530701.5787013.6316367.04
6032023.02.23 20:00close1980.101.556771.530821.5788212.8416379.88
6042023.02.23 20:00sell2020.101.556770.000000.00000
6052023.02.23 20:00modify2020.101.556771.580771.53277
6062023.02.24 00:00sell2030.101.556330.000000.00000
6072023.02.24 00:00modify2030.101.556331.580331.53233
6082023.02.24 04:00close2030.101.555541.580331.532335.2016385.08
6092023.02.24 04:00close2020.101.555541.580771.532777.9616393.04
6102023.02.24 04:00buy2040.101.555540.000000.00000
6112023.02.24 04:00modify2040.101.555541.531541.57954
6122023.02.24 08:00close2040.101.558471.531541.5795419.2916412.33
6132023.02.24 08:00sell2050.101.558470.000000.00000
6142023.02.24 08:00modify2050.101.558471.582471.53447
6152023.02.24 12:00sell2060.101.563460.000000.00000
6162023.02.24 12:00modify2060.101.563461.587461.53946
6172023.02.24 16:00sell2070.101.568210.000000.00000
6182023.02.24 16:00modify2070.101.568211.592211.54421
6192023.02.24 20:00sell2080.101.568460.000000.00000
6202023.02.24 20:00modify2080.101.568461.592461.54446
6212023.02.27 00:00sell2090.101.567180.000000.00000
6222023.02.27 00:00modify2090.101.567181.591181.54318
6232023.02.27 04:00sell2100.101.570990.000000.00000
6242023.02.27 04:00modify2100.101.570991.594991.54699
6252023.02.27 08:00sell2110.101.570610.000000.00000
6262023.02.27 08:00modify2110.101.570611.594611.54661
6272023.02.27 12:00sell2120.101.572500.000000.00000
6282023.02.27 12:00modify2120.101.572501.596501.54850
6292023.02.27 16:00sell2130.101.575170.000000.00000
6302023.02.27 16:00modify2130.101.575171.599171.55117
6312023.02.27 20:00sell2140.101.574820.000000.00000
6322023.02.27 20:00modify2140.101.574821.598821.55082
6332023.02.28 00:00sell2150.101.573840.000000.00000
6342023.02.28 00:00modify2150.101.573841.597841.54984
6352023.02.28 04:00sell2160.101.572460.000000.00000
6362023.02.28 04:00modify2160.101.572461.596461.54846
6372023.02.28 08:00sell2170.101.578150.000000.00000
6382023.02.28 08:00modify2170.101.578151.602151.55415
6392023.02.28 12:00sell2180.101.576210.000000.00000
6402023.02.28 12:00modify2180.101.576211.600211.55221
6412023.02.28 16:00sell2190.101.572480.000000.00000
6422023.02.28 16:00modify2190.101.572481.596481.54848
6432023.02.28 20:00close2190.101.571741.596481.548484.8716417.20
6442023.02.28 20:00close2180.101.571741.600211.5522129.4416446.64
6452023.02.28 20:00close2170.101.571741.602151.5541542.2116488.85
6462023.02.28 20:00close2160.101.571741.596461.548464.7416493.59
6472023.02.28 20:00close2150.101.571741.597841.5498413.8316507.42
6482023.02.28 20:00close2140.101.571741.598821.5508220.1416527.57
6492023.02.28 20:00close2130.101.571741.599171.5511722.4516550.02
6502023.02.28 20:00close2120.101.571741.596501.548504.8616554.89
6512023.02.28 20:00close2110.101.571741.594611.54661-7.5816547.31
6522023.02.28 20:00close2100.101.571741.594991.54699-5.0816542.24
6532023.02.28 20:00close2090.101.571741.591181.54318-30.1716512.07
6542023.02.28 20:00close2080.101.571741.592461.54446-21.8716490.20
6552023.02.28 20:00close2070.101.571741.592211.54421-23.5216466.68
6562023.02.28 20:00close2060.101.571741.587461.53946-54.8016411.88
6572023.02.28 20:00close2050.101.571741.582471.53447-87.6616324.22
6582023.02.28 20:00buy2200.101.571740.000000.00000
6592023.02.28 20:00modify2200.101.571741.547741.59574
6602023.03.01 00:00buy2210.101.571830.000000.00000
6612023.03.01 00:00modify2210.101.571831.547831.59583
6622023.03.01 04:00close2210.101.569591.547831.59583-14.7516309.47
6632023.03.01 04:00close2200.101.569591.547741.59574-14.3516295.12
6642023.03.01 04:00sell2220.101.569590.000000.00000
6652023.03.01 04:00modify2220.101.569591.593591.54559
6662023.03.01 08:00close2220.101.572621.593591.54559-19.9516275.17
6672023.03.01 08:00buy2230.101.572620.000000.00000
6682023.03.01 08:00modify2230.101.572621.548621.59662
6692023.03.01 12:00close2230.101.575051.548621.5966216.0016291.17
6702023.03.01 12:00sell2240.101.575050.000000.00000
6712023.03.01 12:00modify2240.101.575051.599051.55105
6722023.03.01 16:00sell2250.101.577750.000000.00000
6732023.03.01 16:00modify2250.101.577751.601751.55375
6742023.03.01 20:00sell2260.101.578390.000000.00000
6752023.03.01 20:00modify2260.101.578391.602391.55439
6762023.03.02 00:00sell2270.101.578230.000000.00000
6772023.03.02 00:00modify2270.101.578231.602231.55423
6782023.03.02 04:00sell2280.101.577870.000000.00000
6792023.03.02 04:00modify2280.101.577871.601871.55387
6802023.03.02 08:00sell2290.101.580150.000000.00000
6812023.03.02 08:00modify2290.101.580151.604151.55615
6822023.03.02 12:00sell2300.101.577760.000000.00000
6832023.03.02 12:00modify2300.101.577761.601761.55376
6842023.03.02 16:00sell2310.101.576690.000000.00000
6852023.03.02 16:00modify2310.101.576691.600691.55269
6862023.03.02 20:00sell2320.101.574270.000000.00000
6872023.03.02 20:00modify2320.101.574271.598271.55027
6882023.03.03 00:00close2320.101.574631.598271.55027-2.5116288.66
6892023.03.03 00:00close2310.101.574631.600691.5526913.4316302.09
6902023.03.03 00:00close2300.101.574631.601761.5537620.4716322.57
6912023.03.03 00:00close2290.101.574631.604151.5561536.2116358.78
6922023.03.03 00:00close2280.101.574631.601871.5538721.2016379.99
6932023.03.03 00:00close2270.101.574631.602231.5542323.5716403.56
6942023.03.03 00:00close2260.101.574631.602391.5543924.2216427.78
6952023.03.03 00:00close2250.101.574631.601751.5537520.0116447.79
6962023.03.03 00:00close2240.101.574631.599051.551052.2316450.02
6972023.03.03 00:00buy2330.101.574630.000000.00000
6982023.03.03 00:00modify2330.101.574631.550631.59863
6992023.03.03 04:00buy2340.101.573820.000000.00000
7002023.03.03 04:00modify2340.101.573821.549821.59782
7012023.03.03 08:00buy2350.101.572090.000000.00000
7022023.03.03 08:00modify2350.101.572091.548091.59609
7032023.03.03 12:00buy2360.101.571100.000000.00000
7042023.03.03 12:00modify2360.101.571101.547101.59510
7052023.03.03 16:00buy2370.101.571880.000000.00000
7062023.03.03 16:00modify2370.101.571881.547881.59588
7072023.03.03 20:00buy2380.101.571120.000000.00000
7082023.03.03 20:00modify2380.101.571121.547121.59512
7092023.03.06 00:00close2380.101.572991.547121.5951212.1216462.14
7102023.03.06 00:00close2370.101.572991.547881.595887.1216469.25
7112023.03.06 00:00close2360.101.572991.547101.5951012.2516481.50
7122023.03.06 00:00close2350.101.572991.548091.596095.7416487.23
7132023.03.06 00:00close2340.101.572991.549821.59782-5.6616481.57
7142023.03.06 00:00close2330.101.572991.550631.59863-10.9916470.57
7152023.03.06 00:00sell2390.101.572990.000000.00000
7162023.03.06 00:00modify2390.101.572991.596991.54899
7172023.03.06 04:00sell2400.101.573180.000000.00000
7182023.03.06 04:00modify2400.101.573181.597181.54918
7192023.03.06 08:00sell2410.101.576150.000000.00000
7202023.03.06 08:00modify2410.101.576151.600151.55215
7212023.03.06 12:00sell2420.101.583110.000000.00000
7222023.03.06 12:00modify2420.101.583111.607111.55911
7232023.03.06 16:00sell2430.101.586020.000000.00000
7242023.03.06 16:00modify2430.101.586021.610021.56202
7252023.03.06 20:00sell2440.101.588250.000000.00000
7262023.03.06 20:00modify2440.101.588251.612251.56425
7272023.03.07 00:00sell2450.101.587340.000000.00000
7282023.03.07 00:00modify2450.101.587341.611341.56334
7292023.03.07 04:00sell2460.101.591940.000000.00000
7302023.03.07 04:00modify2460.101.591941.615941.56794
7312023.03.07 08:00sell2470.101.593130.000000.00000
7322023.03.07 08:00modify2470.101.593131.617131.56913
7332023.03.07 08:40s/l2390.101.596991.596991.54899-158.1916312.39
7342023.03.07 08:40s/l2400.101.597181.597181.54918-158.1916154.20
7352023.03.07 11:40s/l2410.101.600151.600151.55215-158.1915996.02
7362023.03.07 12:00sell2480.101.599280.000000.00000
7372023.03.07 12:00modify2480.101.599281.623281.57528
7382023.03.07 16:00sell2490.101.602120.000000.00000
7392023.03.07 16:00modify2490.101.602121.626121.57812
7402023.03.07 20:00sell2500.101.602210.000000.00000
7412023.03.07 20:00modify2500.101.602211.626211.57821
7422023.03.08 00:00sell2510.101.600760.000000.00000
7432023.03.08 00:00modify2510.101.600761.624761.57676
7442023.03.08 04:00sell2520.101.601750.000000.00000
7452023.03.08 04:00modify2520.101.601751.625751.57775
7462023.03.08 08:00sell2530.101.597990.000000.00000
7472023.03.08 08:00modify2530.101.597991.621991.57399
7482023.03.08 12:00sell2540.101.597000.000000.00000
7492023.03.08 12:00modify2540.101.597001.621001.57300
7502023.03.08 16:00close2540.101.597291.621001.57300-1.9115994.11
7512023.03.08 16:00close2530.101.597291.621991.573994.6115998.72
7522023.03.08 16:00close2520.101.597291.625751.5777529.3716028.09
7532023.03.08 16:00close2510.101.597291.624761.5767622.8516050.94
7542023.03.08 16:00close2500.101.597291.626211.5782132.2616083.20
7552023.03.08 16:00close2490.101.597291.626121.5781231.6716114.88
7562023.03.08 16:00close2480.101.597291.623281.5752812.9716127.85
7572023.03.08 16:00close2470.101.597291.617131.56913-27.5316100.33
7582023.03.08 16:00close2460.101.597291.615941.56794-35.3716064.96
7592023.03.08 16:00close2450.101.597291.611341.56334-65.6615999.30
7602023.03.08 16:00close2440.101.597291.612251.56425-59.8015939.50
7612023.03.08 16:00close2430.101.597291.610021.56202-74.4815865.02
7622023.03.08 16:00close2420.101.597291.607111.55911-93.6515771.37
7632023.03.08 16:00buy2550.101.597290.000000.00000
7642023.03.08 16:00modify2550.101.597291.573291.62129
7652023.03.08 20:00close2550.101.600501.573291.6212921.1315792.50
7662023.03.08 20:00sell2560.101.600500.000000.00000
7672023.03.08 20:00modify2560.101.600501.624501.57650
7682023.03.09 00:00sell2570.101.599650.000000.00000
7692023.03.09 00:00modify2570.101.599651.623651.57565
7702023.03.09 04:00sell2580.101.600070.000000.00000
7712023.03.09 04:00modify2580.101.600071.624071.57607
7722023.03.09 08:00close2580.101.596851.624071.5760721.2015813.70
7732023.03.09 08:00close2570.101.596851.623651.5756518.4415832.14
7742023.03.09 08:00close2560.101.596851.624501.5765023.6215855.77
7752023.03.09 08:00buy2590.101.596850.000000.00000
7762023.03.09 08:00modify2590.101.596851.572851.62085
7772023.03.09 12:00buy2600.101.597590.000000.00000
7782023.03.09 12:00modify2600.101.597591.573591.62159
7792023.03.09 16:00buy2610.101.597880.000000.00000
7802023.03.09 16:00modify2610.101.597881.573881.62188
7812023.03.09 20:00close2610.101.605381.573881.6218849.3815905.15
7822023.03.09 20:00close2600.101.605381.573591.6215951.2915956.44
7832023.03.09 20:00close2590.101.605381.572851.6208556.1616012.60
7842023.03.09 20:00sell2620.101.605380.000000.00000
7852023.03.09 20:00modify2620.101.605381.629381.58138
7862023.03.10 00:00sell2630.101.606430.000000.00000
7872023.03.10 00:00modify2630.101.606431.630431.58243
7882023.03.10 04:00sell2640.101.610510.000000.00000
7892023.03.10 04:00modify2640.101.610511.634511.58651
7902023.03.10 08:00sell2650.101.605730.000000.00000
7912023.03.10 08:00modify2650.101.605731.629731.58173
7922023.03.10 12:00sell2660.101.606820.000000.00000
7932023.03.10 12:00modify2660.101.606821.630821.58282
7942023.03.10 16:00sell2670.101.611810.000000.00000
7952023.03.10 16:00modify2670.101.611811.635811.58781
7962023.03.10 20:00sell2680.101.616360.000000.00000
7972023.03.10 20:00modify2680.101.616361.640361.59236
7982023.03.13 00:00sell2690.101.610130.000000.00000
7992023.03.13 00:00modify2690.101.610131.634131.58613
8002023.03.13 04:00sell2700.101.608400.000000.00000
8012023.03.13 04:00modify2700.101.608401.632401.58440
8022023.03.13 08:00sell2710.101.606870.000000.00000
8032023.03.13 08:00modify2710.101.606871.630871.58287
8042023.03.13 12:00sell2720.101.606610.000000.00000
8052023.03.13 12:00modify2720.101.606611.630611.58261
8062023.03.13 16:00close2720.101.605931.630611.582614.4816017.08
8072023.03.13 16:00close2710.101.605931.630871.582876.1916023.27
8082023.03.13 16:00close2700.101.605931.632401.5844016.2716039.54
8092023.03.13 16:00close2690.101.605931.634131.5861327.6616067.20
8102023.03.13 16:00close2680.101.605931.640361.5923668.5516135.75
8112023.03.13 16:00close2670.101.605931.635811.5878138.5816174.34
8122023.03.13 16:00close2660.101.605931.630821.582825.7216180.06
8132023.03.13 16:00close2650.101.605931.629731.58173-1.4616178.61
8142023.03.13 16:00close2640.101.605931.634511.5865130.0216208.63
8152023.03.13 16:00close2630.101.605931.630431.582433.1516211.79
8162023.03.13 16:00close2620.101.605931.629381.58138-3.8916207.90
8172023.03.13 16:00buy2730.101.605930.000000.00000
8182023.03.13 16:00modify2730.101.605931.581931.62993
8192023.03.13 20:00buy2740.101.609560.000000.00000
8202023.03.13 20:00modify2740.101.609561.585561.63356
8212023.03.14 00:00buy2750.101.611530.000000.00000
8222023.03.14 00:00modify2750.101.611531.587531.63553
8232023.03.14 04:00close2750.101.610821.587531.63553-4.6816203.22
8242023.03.14 04:00close2740.101.610821.585561.633568.1116211.32
8252023.03.14 04:00close2730.101.610821.581931.6299332.0116243.33
8262023.03.14 04:00sell2760.101.610820.000000.00000
8272023.03.14 04:00modify2760.101.610821.634821.58682
8282023.03.14 08:00close2760.101.602921.634821.5868252.0216295.35
8292023.03.14 08:00buy2770.101.602920.000000.00000
8302023.03.14 08:00modify2770.101.602921.578921.62692
8312023.03.14 12:00buy2780.101.608780.000000.00000
8322023.03.14 12:00modify2780.101.608781.584781.63278
8332023.03.14 16:00buy2790.101.609600.000000.00000
8342023.03.14 16:00modify2790.101.609601.585601.63360
8352023.03.14 20:00buy2800.101.607070.000000.00000
8362023.03.14 20:00modify2800.101.607071.583071.63107
8372023.03.15 00:00buy2810.101.604310.000000.00000
8382023.03.15 00:00modify2810.101.604311.580311.62831
8392023.03.15 04:00buy2820.101.605720.000000.00000
8402023.03.15 04:00modify2820.101.605721.581721.62972
8412023.03.15 08:00buy2830.101.608390.000000.00000
8422023.03.15 08:00modify2830.101.608391.584391.63239
8432023.03.15 12:00buy2840.101.594630.000000.00000
8442023.03.15 12:00modify2840.101.594631.570631.61863
8452023.03.15 13:05s/l2790.101.585601.585601.63360-158.2116137.13
8462023.03.15 16:00buy2850.101.593860.000000.00000
8472023.03.15 16:00modify2850.101.593861.569861.61786
8482023.03.15 20:00buy2860.101.598670.000000.00000
8492023.03.15 20:00modify2860.101.598671.574671.62267
8502023.03.16 00:00buy2870.101.599260.000000.00000
8512023.03.16 00:00modify2870.101.599261.575261.62326
8522023.03.16 04:00buy2880.101.599050.000000.00000
8532023.03.16 04:00modify2880.101.599051.575051.62305
8542023.03.16 08:00buy2890.101.595920.000000.00000
8552023.03.16 08:00modify2890.101.595921.571921.61992
8562023.03.16 12:00buy2900.101.596570.000000.00000
8572023.03.16 12:00modify2900.101.596571.572571.62057
8582023.03.16 16:00buy2910.101.597120.000000.00000
8592023.03.16 16:00modify2910.101.597121.573121.62112
8602023.03.16 20:00buy2920.101.594780.000000.00000
8612023.03.16 20:00modify2920.101.594781.570781.61878
8622023.03.17 00:00buy2930.101.593080.000000.00000
8632023.03.17 00:00modify2930.101.593081.569081.61708
8642023.03.17 04:00buy2940.101.586960.000000.00000
8652023.03.17 04:00modify2940.101.586961.562961.61096
8662023.03.17 08:00buy2950.101.588860.000000.00000
8672023.03.17 08:00modify2950.101.588861.564861.61286
8682023.03.17 12:00buy2960.101.588190.000000.00000
8692023.03.17 12:00modify2960.101.588191.564191.61219
8702023.03.17 16:00buy2970.101.593420.000000.00000
8712023.03.17 16:00modify2970.101.593421.569421.61742
8722023.03.17 20:00buy2980.101.592470.000000.00000
8732023.03.17 20:00modify2980.101.592471.568471.61647
8742023.03.20 00:00buy2990.101.591350.000000.00000
8752023.03.20 00:00modify2990.101.591351.567351.61535
8762023.03.21 10:40t/p2940.101.610961.562961.61096157.6316294.76
8772023.03.21 11:30t/p2960.101.612191.564191.61219157.6316452.39
8782023.03.21 11:40t/p2950.101.612861.564861.61286157.6316610.02
8792023.03.21 12:00close2990.101.612791.567351.61535140.9716750.99
8802023.03.21 12:00close2980.101.612791.568471.61647133.4016884.39
8812023.03.21 12:00close2970.101.612791.569421.61742127.1417011.53
8822023.03.21 12:00close2930.101.612791.569081.61708129.3817140.91
8832023.03.21 12:00close2920.101.612791.570781.61878118.0017258.90
8842023.03.21 12:00close2910.101.612791.573121.62112102.5917361.49
8852023.03.21 12:00close2900.101.612791.572571.62057106.2117467.69
8862023.03.21 12:00close2890.101.612791.571921.61992110.4917578.18
8872023.03.21 12:00close2880.101.612791.575051.6230589.8817668.05
8882023.03.21 12:00close2870.101.612791.575261.6232688.5017756.55
8892023.03.21 12:00close2860.101.612791.574671.6226791.8017848.35
8902023.03.21 12:00close2850.101.612791.569861.61786123.4717971.82
8912023.03.21 12:00close2840.101.612791.570631.61863118.4018090.22
8922023.03.21 12:00close2830.101.612791.584391.6323927.8018118.02
8932023.03.21 12:00close2820.101.612791.581721.6297245.3818163.40
8942023.03.21 12:00close2810.101.612791.580311.6283154.6618218.06
8952023.03.21 12:00close2800.101.612791.583071.6310736.3018254.36
8962023.03.21 12:00close2780.101.612791.584781.6327825.0418279.39
8972023.03.21 12:00close2770.101.612791.578921.6269263.6218343.01
8982023.03.21 12:00sell3000.101.612790.000000.00000
8992023.03.21 12:00modify3000.101.612791.636791.58879
9002023.03.21 16:00sell3010.101.618920.000000.00000
9012023.03.21 16:00modify3010.101.618921.642921.59492
9022023.03.21 20:00sell3020.101.614610.000000.00000
9032023.03.21 20:00modify3020.101.614611.638611.59061
9042023.03.22 00:00sell3030.101.612900.000000.00000
9052023.03.22 00:00modify3030.101.612901.636901.58890
9062023.03.22 04:00sell3040.101.609450.000000.00000
9072023.03.22 04:00modify3040.101.609451.633451.58545
9082023.03.22 08:00close3040.101.608681.633451.585455.0718348.08
9092023.03.22 08:00close3030.101.608681.636901.5889027.7918375.87
9102023.03.22 08:00close3020.101.608681.638611.5906138.9118414.78
9112023.03.22 08:00close3010.101.608681.642921.5949267.2918482.08
9122023.03.22 08:00close3000.101.608681.636791.5887926.9318509.01
9132023.03.22 08:00buy3050.101.608680.000000.00000
9142023.03.22 08:00modify3050.101.608681.584681.63268
9152023.03.22 12:00close3050.101.614671.584681.6326839.4418548.45
9162023.03.22 12:00sell3060.101.614670.000000.00000
9172023.03.22 12:00modify3060.101.614671.638671.59067
9182023.03.22 16:00sell3070.101.614100.000000.00000
9192023.03.22 16:00modify3070.101.614101.638101.59010
9202023.03.22 20:00sell3080.101.624610.000000.00000
9212023.03.22 20:00modify3080.101.624611.648611.60061
9222023.03.23 00:00sell3090.101.622770.000000.00000
9232023.03.23 00:00modify3090.101.622771.646771.59877
9242023.03.23 04:00sell3100.101.619580.000000.00000
9252023.03.23 04:00modify3100.101.619581.643581.59558
9262023.03.23 08:00sell3110.101.618840.000000.00000
9272023.03.23 08:00modify3110.101.618841.642841.59484
9282023.03.23 12:00sell3120.101.618040.000000.00000
9292023.03.23 12:00modify3120.101.618041.642041.59404
9302023.03.23 16:00sell3130.101.620730.000000.00000
9312023.03.23 16:00modify3130.101.620731.644731.59673
9322023.03.23 20:00sell3140.101.621500.000000.00000
9332023.03.23 20:00modify3140.101.621501.645501.59750
9342023.03.24 00:00sell3150.101.621530.000000.00000
9352023.03.24 00:00modify3150.101.621531.645531.59753
9362023.03.24 04:00sell3160.101.620270.000000.00000
9372023.03.24 04:00modify3160.101.620271.644271.59627
9382023.03.24 08:00sell3170.101.618790.000000.00000
9392023.03.24 08:00modify3170.101.618791.642791.59479
9402023.03.24 12:00close3170.101.618311.642791.594793.1618551.61
9412023.03.24 12:00close3160.101.618311.644271.5962712.9018564.51
9422023.03.24 12:00close3150.101.618311.645531.5975321.2018585.71
9432023.03.24 12:00close3140.101.618311.645501.5975020.8618606.58
9442023.03.24 12:00close3130.101.618311.644731.5967315.7918622.37
9452023.03.24 12:00close3120.101.618311.642041.59404-1.9218620.46
9462023.03.24 12:00close3110.101.618311.642841.594843.3518623.81
9472023.03.24 12:00close3100.101.618311.643581.595588.2218632.04
9482023.03.24 12:00close3090.101.618311.646771.5987729.2318661.27
9492023.03.24 12:00close3080.101.618311.648611.6006140.9418702.21
9502023.03.24 12:00close3070.101.618311.638101.59010-28.2718673.94
9512023.03.24 12:00close3060.101.618311.638671.59067-24.5118649.43
9522023.03.24 12:00buy3180.101.618310.000000.00000
9532023.03.24 12:00modify3180.101.618311.594311.64231
9542023.03.24 16:00close3180.101.620041.594311.6423111.3918660.82
9552023.03.24 16:00sell3190.101.620040.000000.00000
9562023.03.24 16:00modify3190.101.620041.644041.59604
9572023.03.24 20:00sell3200.101.618230.000000.00000
9582023.03.24 20:00modify3200.101.618231.642231.59423
9592023.03.27 00:00sell3210.101.619380.000000.00000
9602023.03.27 00:00modify3210.101.619381.643381.59538
9612023.03.27 04:00sell3220.101.617840.000000.00000
9622023.03.27 04:00modify3220.101.617841.641841.59384
9632023.03.27 08:00close3220.101.619401.641841.59384-10.2718650.55
9642023.03.27 08:00close3210.101.619401.643381.59538-0.1318650.42
9652023.03.27 08:00close3200.101.619401.642231.59423-7.8418642.58
9662023.03.27 08:00close3190.101.619401.644041.596044.0818646.67
9672023.03.27 08:00buy3230.101.619400.000000.00000
9682023.03.27 08:00modify3230.101.619401.595401.64340
9692023.03.27 12:00close3230.101.619791.595401.643402.5718649.24
9702023.03.27 12:00sell3240.101.619790.000000.00000
9712023.03.27 12:00modify3240.101.619791.643791.59579
9722023.03.27 16:00sell3250.101.624050.000000.00000
9732023.03.27 16:00modify3250.101.624051.648051.60005
9742023.03.27 20:00sell3260.101.623680.000000.00000
9752023.03.27 20:00modify3260.101.623681.647681.59968
9762023.03.28 00:00sell3270.101.622710.000000.00000
9772023.03.28 00:00modify3270.101.622711.646711.59871
9782023.03.28 04:00close3270.101.616491.646711.5987140.9618690.20
9792023.03.28 04:00close3260.101.616491.647681.5996847.2118737.41
9802023.03.28 04:00close3250.101.616491.648051.6000549.6518787.07
9812023.03.28 04:00close3240.101.616491.643791.5957921.5918808.66
9822023.03.28 04:00buy3280.101.616490.000000.00000
9832023.03.28 04:00modify3280.101.616491.592491.64049
9842023.03.28 08:00buy3290.101.619790.000000.00000
9852023.03.28 08:00modify3290.101.619791.595791.64379
9862023.03.28 12:00close3290.101.621231.595791.643799.4818818.14
9872023.03.28 12:00close3280.101.621231.592491.6404931.2118849.35
9882023.03.28 12:00sell3300.101.621230.000000.00000
9892023.03.28 12:00modify3300.101.621231.645231.59723
9902023.03.28 16:00close3300.101.616761.645231.5972329.4418878.79
9912023.03.28 16:00buy3310.101.616760.000000.00000
9922023.03.28 16:00modify3310.101.616761.592761.64076
9932023.03.28 20:00buy3320.101.617810.000000.00000
9942023.03.28 20:00modify3320.101.617811.593811.64181
9952023.03.29 00:00buy3330.101.616510.000000.00000
9962023.03.29 00:00modify3330.101.616511.592511.64051
9972023.03.29 04:00close3330.101.617841.592511.640518.7518887.54
9982023.03.29 04:00close3320.101.617841.593811.641810.0118887.55
9992023.03.29 04:00close3310.101.617841.592761.640766.9218894.46
10002023.03.29 04:00sell3340.101.617840.000000.00000
10012023.03.29 04:00modify3340.101.617841.641841.59384
10022023.03.29 08:00sell3350.101.623970.000000.00000
10032023.03.29 08:00modify3350.101.623971.647971.59997
10042023.03.29 12:00sell3360.101.625790.000000.00000
10052023.03.29 12:00modify3360.101.625791.649791.60179
10062023.03.29 16:00sell3370.101.620690.000000.00000
10072023.03.29 16:00modify3370.101.620691.644691.59669
10082023.03.29 20:00sell3380.101.622510.000000.00000
10092023.03.29 20:00modify3380.101.622511.646511.59851
10102023.03.30 00:00sell3390.101.622640.000000.00000
10112023.03.30 00:00modify3390.101.622641.646641.59864
10122023.03.30 04:00sell3400.101.621720.000000.00000
10132023.03.30 04:00modify3400.101.621721.645721.59772
10142023.03.30 08:00close3400.101.617401.645721.5977228.4518922.91
10152023.03.30 08:00close3390.101.617401.646641.5986434.5118957.42
10162023.03.30 08:00close3380.101.617401.646511.5985133.2518990.68
10172023.03.30 08:00close3370.101.617401.644691.5966921.2619011.94
10182023.03.30 08:00close3360.101.617401.649791.6017954.8419066.79
10192023.03.30 08:00close3350.101.617401.647971.5999742.8619109.65
10202023.03.30 08:00close3340.101.617401.641841.593842.4919112.15
10212023.03.30 08:00buy3410.101.617400.000000.00000
10222023.03.30 08:00modify3410.101.617401.593401.64140
10232023.03.30 12:00close3410.101.624211.593401.6414044.8319156.98
10242023.03.30 12:00sell3420.101.624210.000000.00000
10252023.03.30 12:00modify3420.101.624211.648211.60021
10262023.03.30 16:00sell3430.101.626380.000000.00000
10272023.03.30 16:00modify3430.101.626381.650381.60238
10282023.03.30 20:00sell3440.101.625050.000000.00000
10292023.03.30 20:00modify3440.101.625051.649051.60105
10302023.03.31 00:00sell3450.101.623650.000000.00000
10312023.03.31 00:00modify3450.101.623651.647651.59965
10322023.03.31 04:00close3450.101.623531.647651.599650.7919157.77
10332023.03.31 04:00close3440.101.623531.649051.601059.8719167.64
10342023.03.31 04:00close3430.101.623531.650381.6023818.6319186.28
10352023.03.31 04:00close3420.101.623531.648211.600214.3419190.62
10362023.03.31 04:00buy3460.101.623530.000000.00000
10372023.03.31 04:00modify3460.101.623531.599531.64753
10382023.03.31 08:00close3460.101.629361.599531.6475338.3819229.00
10392023.03.31 08:00sell3470.101.629360.000000.00000
10402023.03.31 08:00modify3470.101.629361.653361.60536
10412023.03.31 12:00sell3480.101.625250.000000.00000
10422023.03.31 12:00modify3480.101.625251.649251.60125
10432023.03.31 16:00close3480.101.622121.649251.6012520.6119249.61
10442023.03.31 16:00close3470.101.622121.653361.6053647.6719297.28
10452023.03.31 16:00buy3490.101.622120.000000.00000
10462023.03.31 16:00modify3490.101.622121.598121.64612
10472023.03.31 20:00buy3500.101.622650.000000.00000
10482023.03.31 20:00modify3500.101.622651.598651.64665
10492023.04.03 00:00buy3510.101.622590.000000.00000
10502023.04.03 00:00modify3510.101.622591.598591.64659
10512023.04.03 04:00buy3520.101.619640.000000.00000
10522023.04.03 04:00modify3520.101.619641.595641.64364
10532023.04.03 08:00buy3530.101.619100.000000.00000
10542023.04.03 08:00modify3530.101.619101.595101.64310
10552023.04.03 12:00buy3540.101.608640.000000.00000
10562023.04.03 12:00modify3540.101.608641.584641.63264
10572023.04.03 16:00buy3550.101.605880.000000.00000
10582023.04.03 16:00modify3550.101.605881.581881.62988
10592023.04.03 20:00buy3560.101.606690.000000.00000
10602023.04.03 20:00modify3560.101.606691.582691.63069
10612023.04.04 00:00buy3570.101.607430.000000.00000
10622023.04.04 00:00modify3570.101.607431.583431.63143
10632023.04.04 04:00buy3580.101.606390.000000.00000
10642023.04.04 04:00modify3580.101.606391.582391.63039
10652023.04.04 08:00buy3590.101.617500.000000.00000
10662023.04.04 08:00modify3590.101.617501.593501.64150
10672023.04.04 12:00buy3600.101.614820.000000.00000
10682023.04.04 12:00modify3600.101.614821.590821.63882
10692023.04.04 16:00close3600.101.624051.590821.6388260.7719358.05
10702023.04.04 16:00close3590.101.624051.593501.6415043.1319401.18
10712023.04.04 16:00close3580.101.624051.582391.63039116.2819517.46
10722023.04.04 16:00close3570.101.624051.583431.63143109.4319626.89
10732023.04.04 16:00close3560.101.624051.582691.63069114.1119740.99
10742023.04.04 16:00close3550.101.624051.581881.62988119.4419860.43
10752023.04.04 16:00close3540.101.624051.584641.63264101.2719961.70
10762023.04.04 16:00close3530.101.624051.595101.6431032.4019994.09
10772023.04.04 16:00close3520.101.624051.595641.6436428.8520022.94
10782023.04.04 16:00close3510.101.624051.598591.646599.4220032.35
10792023.04.04 16:00close3500.101.624051.598651.646658.8320041.18
10802023.04.04 16:00close3490.101.624051.598121.6461212.3220053.50
10812023.04.04 16:00sell3610.101.624050.000000.00000
10822023.04.04 16:00modify3610.101.624051.648051.60005
10832023.04.04 20:00sell3620.101.623070.000000.00000
10842023.04.04 20:00modify3620.101.623071.647071.59907
10852023.04.05 00:00close3620.101.621301.647071.5990711.5120065.02
10862023.04.05 00:00close3610.101.621301.648051.6000517.9720082.99
10872023.04.05 00:00buy3630.101.621300.000000.00000
10882023.04.05 00:00modify3630.101.621301.597301.64530
10892023.04.05 04:00buy3640.101.622820.000000.00000
10902023.04.05 04:00modify3640.101.622821.598821.64682
10912023.04.05 08:00close3640.101.631571.598821.6468257.6120140.60
10922023.04.05 08:00close3630.101.631571.597301.6453067.6220208.22
10932023.04.05 08:00sell3650.101.631570.000000.00000
10942023.04.05 08:00modify3650.101.631571.655571.60757
10952023.04.05 12:00sell3660.101.633510.000000.00000
10962023.04.05 12:00modify3660.101.633511.657511.60951
10972023.04.05 16:00close3660.101.623081.657511.6095168.6820276.90
10982023.04.05 16:00close3650.101.623081.655571.6075755.9120332.81
10992023.04.05 16:00buy3670.101.623080.000000.00000
11002023.04.05 16:00modify3670.101.623081.599081.64708
11012023.04.05 20:00buy3680.101.622870.000000.00000
11022023.04.05 20:00modify3680.101.622871.598871.64687
11032023.04.06 00:00buy3690.101.623650.000000.00000
11042023.04.06 00:00modify3690.101.623651.599651.64765
11052023.04.06 04:00close3690.101.625561.599651.6476512.5720345.38
11062023.04.06 04:00close3680.101.625561.598871.6468717.1320362.51
11072023.04.06 04:00close3670.101.625561.599081.6470815.7520378.25
11082023.04.06 04:00sell3700.101.625560.000000.00000
11092023.04.06 04:00modify3700.101.625561.649561.60156
11102023.04.06 08:00sell3710.101.625790.000000.00000
11112023.04.06 08:00modify3710.101.625791.649791.60179
11122023.04.06 12:00sell3720.101.630390.000000.00000
11132023.04.06 12:00modify3720.101.630391.654391.60639
11142023.04.06 16:00sell3730.101.637200.000000.00000
11152023.04.06 16:00modify3730.101.637201.661201.61320
11162023.04.06 20:00sell3740.101.636960.000000.00000
11172023.04.06 20:00modify3740.101.636961.660961.61296
11182023.04.07 00:00sell3750.101.635920.000000.00000
11192023.04.07 00:00modify3750.101.635921.659921.61192
11202023.04.07 04:00sell3760.101.634280.000000.00000
11212023.04.07 04:00modify3760.101.634281.658281.61028
11222023.04.07 08:00close3760.101.634031.658281.610281.6420379.89
11232023.04.07 08:00close3750.101.634031.659921.6119212.4420392.33
11242023.04.07 08:00close3740.101.634031.660961.6129619.1520411.49
11252023.04.07 08:00close3730.101.634031.661201.6132020.7320432.22
11262023.04.07 08:00close3720.101.634031.654391.60639-24.1120408.12
11272023.04.07 08:00close3710.101.634031.649791.60179-54.4120353.71
11282023.04.07 08:00close3700.101.634031.649561.60156-55.9220297.79
11292023.04.07 08:00buy3770.101.634030.000000.00000
11302023.04.07 08:00modify3770.101.634031.610031.65803
11312023.04.07 12:00buy3780.101.635550.000000.00000
11322023.04.07 12:00modify3780.101.635551.611551.65955
11332023.04.07 16:00close3780.101.636611.611551.659556.9820304.77
11342023.04.07 16:00close3770.101.636611.610031.6580316.9920321.76
11352023.04.07 16:00sell3790.101.636610.000000.00000
11362023.04.07 16:00modify3790.101.636611.660611.61261
11372023.04.07 20:00sell3800.101.634230.000000.00000
11382023.04.07 20:00modify3800.101.634231.658231.61023
11392023.04.10 00:00sell3810.101.635280.000000.00000
11402023.04.10 00:00modify3810.101.635281.659281.61128
11412023.04.10 04:00sell3820.101.635830.000000.00000
11422023.04.10 04:00modify3820.101.635831.659831.61183
11432023.04.10 08:00sell3830.101.636440.000000.00000
11442023.04.10 08:00modify3830.101.636441.660441.61244
11452023.04.10 12:00close3830.101.635661.660441.612445.1420326.90
11462023.04.10 12:00close3820.101.635661.659831.611831.1220328.02
11472023.04.10 12:00close3810.101.635661.659281.61128-2.5020325.52
11482023.04.10 12:00close3800.101.635661.658231.61023-9.5620315.97
11492023.04.10 12:00close3790.101.635661.660611.612616.1220322.09
11502023.04.10 12:00buy3840.101.635660.000000.00000
11512023.04.10 12:00modify3840.101.635661.611661.65966
11522023.04.10 16:00close3840.101.635991.611661.659662.1820324.27
11532023.04.10 16:00sell3850.101.635990.000000.00000
11542023.04.10 16:00modify3850.101.635991.659991.61199
11552023.04.10 20:00sell3860.101.635230.000000.00000
11562023.04.10 20:00modify3860.101.635231.659231.61123
11572023.04.11 00:00close3860.101.635201.659231.611230.0620324.34
11582023.04.11 00:00close3850.101.635201.659991.611995.0620329.40
11592023.04.11 00:00buy3870.101.635200.000000.00000
11602023.04.11 00:00modify3870.101.635201.611201.65920
11612023.04.11 04:00buy3880.101.632090.000000.00000
11622023.04.11 04:00modify3880.101.632091.608091.65609
11632023.04.11 08:00buy3890.101.634990.000000.00000
11642023.04.11 08:00modify3890.101.634991.610991.65899
11652023.04.11 12:00close3890.101.638731.610991.6589924.6320354.03
11662023.04.11 12:00close3880.101.638731.608091.6560943.7220397.75
11672023.04.11 12:00close3870.101.638731.611201.6592023.2520421.00
11682023.04.11 12:00sell3900.101.638730.000000.00000
11692023.04.11 12:00modify3900.101.638731.662731.61473
11702023.04.11 16:00sell3910.101.640200.000000.00000
11712023.04.11 16:00modify3910.101.640201.664201.61620
11722023.04.11 20:00sell3920.101.640340.000000.00000
11732023.04.11 20:00modify3920.101.640341.664341.61634
11742023.04.12 00:00close3920.101.641041.664341.61634-4.7520416.26
11752023.04.12 00:00close3910.101.641041.664201.61620-5.6720410.59
11762023.04.12 00:00close3900.101.641041.662731.61473-15.3520395.25
11772023.04.12 00:00buy3930.101.641040.000000.00000
11782023.04.12 00:00modify3930.101.641041.617041.66504
11792023.04.12 04:00buy3940.101.639340.000000.00000
11802023.04.12 04:00modify3940.101.639341.615341.66334
11812023.04.12 08:00buy3950.101.640450.000000.00000
11822023.04.12 08:00modify3950.101.640451.616451.66445
11832023.04.12 12:00buy3960.101.637010.000000.00000
11842023.04.12 12:00modify3960.101.637011.613011.66101
11852023.04.12 16:00buy3970.101.643270.000000.00000
11862023.04.12 16:00modify3970.101.643271.619271.66727
11872023.04.12 20:00buy3980.101.642170.000000.00000
11882023.04.12 20:00modify3980.101.642171.618171.66617
11892023.04.13 00:00buy3990.101.642430.000000.00000
11902023.04.13 00:00modify3990.101.642431.618431.66643
11912023.04.13 04:00buy4000.101.638020.000000.00000
11922023.04.13 04:00modify4000.101.638021.614021.66202
11932023.04.13 08:00buy4010.101.636150.000000.00000
11942023.04.13 08:00modify4010.101.636151.612151.66015
11952023.04.13 12:00buy4020.101.634790.000000.00000
11962023.04.13 12:00modify4020.101.634791.610791.65879
11972023.04.13 16:00buy4030.101.630990.000000.00000
11982023.04.13 16:00modify4030.101.630991.606991.65499
11992023.04.13 20:00buy4040.101.628110.000000.00000
12002023.04.13 20:00modify4040.101.628111.604111.65211
12012023.04.14 00:00buy4050.101.629380.000000.00000
12022023.04.14 00:00modify4050.101.629381.605381.65338
12032023.04.14 04:00buy4060.101.631880.000000.00000
12042023.04.14 04:00modify4060.101.631881.607881.65588
12052023.04.14 08:00buy4070.101.633030.000000.00000
12062023.04.14 08:00modify4070.101.633031.609031.65703
12072023.04.14 12:00buy4080.101.632190.000000.00000
12082023.04.14 12:00modify4080.101.632191.608191.65619
12092023.04.14 16:00close4080.101.638201.608191.6561939.5720434.82
12102023.04.14 16:00close4070.101.638201.609031.6570334.0420468.86
12112023.04.14 16:00close4060.101.638201.607881.6558841.6220510.48
12122023.04.14 16:00close4050.101.638201.605381.6533858.0820568.56
12132023.04.14 16:00close4040.101.638201.604111.6521166.2520634.80
12142023.04.14 16:00close4030.101.638201.606991.6549947.2920682.09
12152023.04.14 16:00close4020.101.638201.610791.6587922.2720704.35
12162023.04.14 16:00close4010.101.638201.612151.6601513.3120717.66
12172023.04.14 16:00close4000.101.638201.614021.662021.0020718.65
12182023.04.14 16:00close3990.101.638201.618431.66643-28.0420690.61
12192023.04.14 16:00close3980.101.638201.618171.66617-26.9220663.69
12202023.04.14 16:00close3970.101.638201.619271.66727-34.1620629.53
12212023.04.14 16:00close3960.101.638201.613011.661017.0620636.59
12222023.04.14 16:00close3950.101.638201.616451.66445-15.5920621.00
12232023.04.14 16:00close3940.101.638201.615341.66334-8.2820612.72
12242023.04.14 16:00close3930.101.638201.617041.66504-19.4820593.24
12252023.04.14 16:00sell4090.101.638200.000000.00000
12262023.04.14 16:00modify4090.101.638201.662201.61420
12272023.04.14 20:00sell4100.101.639370.000000.00000
12282023.04.14 20:00modify4100.101.639371.663371.61537
12292023.04.17 00:00close4100.101.638391.663371.615376.3120599.56
12302023.04.17 00:00close4090.101.638391.662201.61420-1.3920598.17
12312023.04.17 00:00buy4110.101.638390.000000.00000
12322023.04.17 00:00modify4110.101.638391.614391.66239
12332023.04.17 04:00buy4120.101.636600.000000.00000
12342023.04.17 04:00modify4120.101.636601.612601.66060
12352023.04.17 08:00buy4130.101.639760.000000.00000
12362023.04.17 08:00modify4130.101.639761.615761.66376
12372023.04.17 12:00buy4140.101.636490.000000.00000
12382023.04.17 12:00modify4140.101.636491.612491.66049
12392023.04.17 16:00buy4150.101.631300.000000.00000
12402023.04.17 16:00modify4150.101.631301.607301.65530
12412023.04.17 20:00buy4160.101.630540.000000.00000
12422023.04.17 20:00modify4160.101.630541.606541.65454
12432023.04.18 00:00buy4170.101.631150.000000.00000
12442023.04.18 00:00modify4170.101.631151.607151.65515
12452023.04.18 04:00buy4180.101.629160.000000.00000
12462023.04.18 04:00modify4180.101.629161.605161.65316
12472023.04.18 08:00buy4190.101.630340.000000.00000
12482023.04.18 08:00modify4190.101.630341.606341.65434
12492023.04.18 12:00buy4200.101.627810.000000.00000
12502023.04.18 12:00modify4200.101.627811.603811.65181
12512023.04.18 16:00buy4210.101.631290.000000.00000
12522023.04.18 16:00modify4210.101.631291.607291.65529
12532023.04.18 20:00buy4220.101.630820.000000.00000
12542023.04.18 20:00modify4220.101.630821.606821.65482
12552023.04.19 00:00buy4230.101.629710.000000.00000
12562023.04.19 00:00modify4230.101.629711.605711.65371
12572023.04.19 04:00buy4240.101.630750.000000.00000
12582023.04.19 04:00modify4240.101.630751.606751.65475
12592023.04.19 08:00buy4250.101.632420.000000.00000
12602023.04.19 08:00modify4250.101.632421.608421.65642
12612023.04.19 12:00buy4260.101.630530.000000.00000
12622023.04.19 12:00modify4260.101.630531.606531.65453
12632023.04.19 16:00buy4270.101.631070.000000.00000
12642023.04.19 16:00modify4270.101.631071.607071.65507
12652023.04.19 20:00close4270.101.631281.607071.655071.3820599.55
12662023.04.19 20:00close4260.101.631281.606531.654534.9320604.48
12672023.04.19 20:00close4250.101.631281.608421.65642-7.5120596.97
12682023.04.19 20:00close4240.101.631281.606751.654753.4920600.46
12692023.04.19 20:00close4230.101.631281.605711.6537110.3320610.79
12702023.04.19 20:00close4220.101.631281.606821.654822.8320613.62
12712023.04.19 20:00close4210.101.631281.607291.65529-0.2620613.35
12722023.04.19 20:00close4200.101.631281.603811.6518122.6520636.00
12732023.04.19 20:00close4190.101.631281.606341.654346.0020641.99
12742023.04.19 20:00close4180.101.631281.605161.6531613.7620655.75
12752023.04.19 20:00close4170.101.631281.607151.655150.6620656.40
12762023.04.19 20:00close4160.101.631281.606541.654544.4820660.88
12772023.04.19 20:00close4150.101.631281.607301.65530-0.5320660.35
12782023.04.19 20:00close4140.101.631281.612491.66049-34.7020625.65
12792023.04.19 20:00close4130.101.631281.615761.66376-56.2320569.42
12802023.04.19 20:00close4120.101.631281.612601.66060-35.4220534.00
12812023.04.19 20:00close4110.101.631281.614391.66239-47.2120486.79
12822023.04.19 20:00sell4280.101.631280.000000.00000
12832023.04.19 20:00modify4280.101.631281.655281.60728
12842023.04.20 00:00sell4290.101.633190.000000.00000
12852023.04.20 00:00modify4290.101.633191.657191.60919
12862023.04.20 04:00sell4300.101.634500.000000.00000
12872023.04.20 04:00modify4300.101.634501.658501.61050
12882023.04.20 08:00sell4310.101.633340.000000.00000
12892023.04.20 08:00modify4310.101.633341.657341.60934
12902023.04.20 12:00close4310.101.630321.657341.6093419.8820506.67
12912023.04.20 12:00close4300.101.630321.658501.6105027.5220534.19
12922023.04.20 12:00close4290.101.630321.657191.6091918.9020553.09
12932023.04.20 12:00close4280.101.630321.655281.607285.9120559.01
12942023.04.20 12:00buy4320.101.630320.000000.00000
12952023.04.20 12:00modify4320.101.630321.606321.65432
12962023.04.20 16:00buy4330.101.624690.000000.00000
12972023.04.20 16:00modify4330.101.624691.600691.64869
12982023.04.20 20:00buy4340.101.627650.000000.00000
12992023.04.20 20:00modify4340.101.627651.603651.65165
13002023.04.21 00:00buy4350.101.626940.000000.00000
13012023.04.21 00:00modify4350.101.626941.602941.65094
13022023.04.21 04:00close4350.101.632011.602941.6509433.3820592.39
13032023.04.21 04:00close4340.101.632011.603651.6516528.5220620.90
13042023.04.21 04:00close4330.101.632011.600691.6486948.0120668.91
13052023.04.21 04:00close4320.101.632011.606321.6543210.9420679.84
13062023.04.21 04:00sell4360.101.632010.000000.00000
13072023.04.21 04:00modify4360.101.632011.656011.60801
13082023.04.21 08:00sell4370.101.638260.000000.00000
13092023.04.21 08:00modify4370.101.638261.662261.61426
13102023.04.21 12:00sell4380.101.639670.000000.00000
13112023.04.21 12:00modify4380.101.639671.663671.61567
13122023.04.21 16:00sell4390.101.640120.000000.00000
13132023.04.21 16:00modify4390.101.640121.664121.61612
13142023.04.21 20:00sell4400.101.642120.000000.00000
13152023.04.21 20:00modify4400.101.642121.666121.61812
13162023.04.24 00:00sell4410.101.642700.000000.00000
13172023.04.24 00:00modify4410.101.642701.666701.61870
13182023.04.24 04:00sell4420.101.643990.000000.00000
13192023.04.24 04:00modify4420.101.643991.667991.61999
13202023.04.24 08:00sell4430.101.643670.000000.00000
13212023.04.24 08:00modify4430.101.643671.667671.61967
13222023.04.24 12:00sell4440.101.646520.000000.00000
13232023.04.24 12:00modify4440.101.646521.670521.62252
13242023.04.24 16:00sell4450.101.650660.000000.00000
13252023.04.24 16:00modify4450.101.650661.674661.62666
13262023.04.24 20:00sell4460.101.649590.000000.00000
13272023.04.24 20:00modify4460.101.649591.673591.62559
13282023.04.25 00:00sell4470.101.649410.000000.00000
13292023.04.25 00:00modify4470.101.649411.673411.62541
13302023.04.25 04:00sell4480.101.654730.000000.00000
13312023.04.25 04:00modify4480.101.654731.678731.63073
13322023.04.25 04:05s/l4360.101.656011.656011.60801-158.3120521.53
13332023.04.25 08:00sell4490.101.656640.000000.00000
13342023.04.25 08:00modify4490.101.656641.680641.63264
13352023.04.25 12:00sell4500.101.655840.000000.00000
13362023.04.25 12:00modify4500.101.655841.679841.63184
13372023.04.25 16:00sell4510.101.655370.000000.00000
13382023.04.25 16:00modify4510.101.655371.679371.63137
13392023.04.25 20:00sell4520.101.656650.000000.00000
13402023.04.25 20:00modify4520.101.656651.680651.63265
13412023.04.26 00:00sell4530.101.654140.000000.00000
13422023.04.26 00:00modify4530.101.654141.678141.63014
13432023.04.26 04:00sell4540.101.661170.000000.00000
13442023.04.26 04:00modify4540.101.661171.685171.63717
13452023.04.26 05:30s/l4370.101.662261.662261.61426-158.4620363.08
13462023.04.26 06:20s/l4380.101.663671.663671.61567-158.4620204.62
13472023.04.26 06:30s/l4390.101.664121.664121.61612-158.4620046.16
13482023.04.26 07:20s/l4400.101.666121.666121.61812-158.4619887.71
13492023.04.26 07:30s/l4410.101.666701.666701.61870-158.3219729.39
13502023.04.26 07:40s/l4420.101.667991.667991.61999-158.3119571.08
13512023.04.26 07:40s/l4430.101.667671.667671.61967-158.3219412.76
13522023.04.26 08:00sell4550.101.666800.000000.00000
13532023.04.26 08:00modify4550.101.666801.690801.64280
13542023.04.26 08:30s/l4440.101.670521.670521.62252-158.3219254.44
13552023.04.26 09:30s/l4460.101.673591.673591.62559-158.3119096.13
13562023.04.26 09:30s/l4470.101.673411.673411.62541-158.1918937.94
13572023.04.26 12:00sell4560.101.672930.000000.00000
13582023.04.26 12:00modify4560.101.672931.696931.64893
13592023.04.26 13:20s/l4450.101.674661.674661.62666-158.3218779.62
13602023.04.26 13:40s/l4480.101.678731.678731.63073-158.1918621.44
13612023.04.26 13:40s/l4530.101.678141.678141.63014-158.0518463.39
13622023.04.26 16:00sell4570.101.670410.000000.00000
13632023.04.26 16:00modify4570.101.670411.694411.64641
13642023.04.26 20:00sell4580.101.672870.000000.00000
13652023.04.26 20:00modify4580.101.672871.696871.64887
13662023.04.27 00:00sell4590.101.671270.000000.00000
13672023.04.27 00:00modify4590.101.671271.695271.64727
13682023.04.27 04:00sell4600.101.671660.000000.00000
13692023.04.27 04:00modify4600.101.671661.695661.64766
13702023.04.27 08:00sell4610.101.669010.000000.00000
13712023.04.27 08:00modify4610.101.669011.693011.64501
13722023.04.27 12:00sell4620.101.667030.000000.00000
13732023.04.27 12:00modify4620.101.667031.691031.64303
13742023.04.27 16:00close4620.101.666061.691031.643036.3918469.78
13752023.04.27 16:00close4610.101.666061.693011.6450119.4318489.21
13762023.04.27 16:00close4600.101.666061.695661.6476636.8818526.09
13772023.04.27 16:00close4590.101.666061.695271.6472734.3118560.40
13782023.04.27 16:00close4580.101.666061.696871.6488744.4418604.84
13792023.04.27 16:00close4570.101.666061.694411.6464128.2418633.08
13802023.04.27 16:00close4560.101.666061.696931.6489344.8418677.93
13812023.04.27 16:00close4550.101.666061.690801.642804.4718682.40
13822023.04.27 16:00close4540.101.666061.685171.63717-32.6118649.80
13832023.04.27 16:00close4520.101.666061.680651.63265-62.5018587.30
13842023.04.27 16:00close4510.101.666061.679371.63137-70.9318516.37
13852023.04.27 16:00close4500.101.666061.679841.63184-67.8418448.52
13862023.04.27 16:00close4490.101.666061.680641.63264-62.5718385.95
13872023.04.27 16:00buy4630.101.666060.000000.00000
13882023.04.27 16:00modify4630.101.666061.642061.69006
13892023.04.27 20:00buy4640.101.663300.000000.00000
13902023.04.27 20:00modify4640.101.663301.639301.68730
13912023.04.28 00:00buy4650.101.664060.000000.00000
13922023.04.28 00:00modify4650.101.664061.640061.68806
13932023.04.28 04:00buy4660.101.662550.000000.00000
13942023.04.28 04:00modify4660.101.662551.638551.68655
13952023.04.28 08:00buy4670.101.669280.000000.00000
13962023.04.28 08:00modify4670.101.669281.645281.69328
13972023.04.28 12:00buy4680.101.666300.000000.00000
13982023.04.28 12:00modify4680.101.666301.642301.69030
13992023.04.28 16:00close4680.101.668291.642301.6903013.1118399.06
14002023.04.28 16:00close4670.101.668291.645281.69328-6.5118392.55
14012023.04.28 16:00close4660.101.668291.638551.6865537.8018430.35
14022023.04.28 16:00close4650.101.668291.640061.6880627.8618458.21
14032023.04.28 16:00close4640.101.668291.639301.6873032.6718490.88
14042023.04.28 16:00close4630.101.668291.642061.6900614.5018505.37
14052023.04.28 16:00sell4690.101.668290.000000.00000
14062023.04.28 16:00modify4690.101.668291.692291.64429
14072023.04.28 20:00sell4700.101.665130.000000.00000
14082023.04.28 20:00modify4700.101.665131.689131.64113
14092023.05.01 00:00sell4710.101.665610.000000.00000
14102023.05.01 00:00modify4710.101.665611.689611.64161
14112023.05.01 04:00close4710.101.660251.689611.6416135.3018540.67
14122023.05.01 04:00close4700.101.660251.689131.6411332.0018572.68
14132023.05.01 04:00close4690.101.660251.692291.6442952.8118625.49
14142023.05.01 04:00buy4720.101.660250.000000.00000
14152023.05.01 04:00modify4720.101.660251.636251.68425
14162023.05.01 08:00buy4730.101.657750.000000.00000
14172023.05.01 08:00modify4730.101.657751.633751.68175
14182023.05.01 12:00buy4740.101.660070.000000.00000
14192023.05.01 12:00modify4740.101.660071.636071.68407
14202023.05.01 16:00buy4750.101.653510.000000.00000
14212023.05.01 16:00modify4750.101.653511.629511.67751
14222023.05.01 20:00buy4760.101.655670.000000.00000
14232023.05.01 20:00modify4760.101.655671.631671.67967
14242023.05.02 00:00buy4770.101.656490.000000.00000
14252023.05.02 00:00modify4770.101.656491.632491.68049
14262023.05.02 04:00buy4780.101.657150.000000.00000
14272023.05.02 04:00modify4780.101.657151.633151.68115
14282023.05.02 06:40s/l4720.101.636251.636251.68425-158.2118467.28
14292023.05.02 08:00buy4790.101.639570.000000.00000
14302023.05.02 08:00modify4790.101.639571.615571.66357
14312023.05.02 11:40s/l4740.101.636071.636071.68407-158.2118309.06
14322023.05.02 12:00buy4800.101.636970.000000.00000
14332023.05.02 12:00modify4800.101.636971.612971.66097
14342023.05.02 16:00buy4810.101.649210.000000.00000
14352023.05.02 16:00modify4810.101.649211.625211.67321
14362023.05.02 20:00close4810.101.650811.625211.6732110.5318319.59
14372023.05.02 20:00close4800.101.650811.612971.6609791.1218410.71
14382023.05.02 20:00close4790.101.650811.615571.6635774.0018484.71
14392023.05.02 20:00close4780.101.650811.633151.68115-41.7518442.96
14402023.05.02 20:00close4770.101.650811.632491.68049-37.4018405.56
14412023.05.02 20:00close4760.101.650811.631671.67967-32.1918373.37
14422023.05.02 20:00close4750.101.650811.629511.67751-17.9718355.39
14432023.05.02 20:00close4730.101.650811.633751.68175-45.8918309.50
14442023.05.02 20:00sell4820.101.650810.000000.00000
14452023.05.02 20:00modify4820.101.650811.674811.62681
14462023.05.03 00:00sell4830.101.650530.000000.00000
14472023.05.03 00:00modify4830.101.650531.674531.62653
14482023.05.03 04:00sell4840.101.653850.000000.00000
14492023.05.03 04:00modify4840.101.653851.677851.62985
14502023.05.03 08:00sell4850.101.656360.000000.00000
14512023.05.03 08:00modify4850.101.656361.680361.63236
14522023.05.03 12:00sell4860.101.656460.000000.00000
14532023.05.03 12:00modify4860.101.656461.680461.63246
14542023.05.03 16:00sell4870.101.655220.000000.00000
14552023.05.03 16:00modify4870.101.655221.679221.63122
14562023.05.03 20:00sell4880.101.657350.000000.00000
14572023.05.03 20:00modify4880.101.657351.681351.63335
14582023.05.04 00:00sell4890.101.666440.000000.00000
14592023.05.04 00:00modify4890.101.666441.690441.64244
14602023.05.04 04:00sell4900.101.657040.000000.00000
14612023.05.04 04:00modify4900.101.657041.681041.63304
14622023.05.04 08:00sell4910.101.656940.000000.00000
14632023.05.04 08:00modify4910.101.656941.680941.63294
14642023.05.04 12:00sell4920.101.658000.000000.00000
14652023.05.04 12:00modify4920.101.658001.682001.63400
14662023.05.04 16:00sell4930.101.648900.000000.00000
14672023.05.04 16:00modify4930.101.648901.672901.62490
14682023.05.04 20:00close4930.101.646541.672901.6249015.5418325.04
14692023.05.04 20:00close4920.101.646541.682001.6340075.4718400.51
14702023.05.04 20:00close4910.101.646541.680941.6329468.4918469.00
14712023.05.04 20:00close4900.101.646541.681041.6330469.1518538.15
14722023.05.04 20:00close4890.101.646541.690441.64244131.0518669.20
14732023.05.04 20:00close4880.101.646541.681351.6333570.7818739.98
14742023.05.04 20:00close4870.101.646541.679221.6312256.7518796.74
14752023.05.04 20:00close4860.101.646541.680461.6324664.9218861.66
14762023.05.04 20:00close4850.101.646541.680361.6323664.2618925.93
14772023.05.04 20:00close4840.101.646541.677851.6298547.7318973.66
14782023.05.04 20:00close4830.101.646541.674531.6265325.8718999.53
14792023.05.04 20:00close4820.101.646541.674811.6268127.5819027.11
14802023.05.04 20:00buy4940.101.646540.000000.00000
14812023.05.04 20:00modify4940.101.646541.622541.67054
14822023.05.05 00:00buy4950.101.646430.000000.00000
14832023.05.05 00:00modify4950.101.646431.622431.67043
14842023.05.05 04:00buy4960.101.639930.000000.00000
14852023.05.05 04:00modify4960.101.639931.615931.66393
14862023.05.05 08:00buy4970.101.638330.000000.00000
14872023.05.05 08:00modify4970.101.638331.614331.66233
14882023.05.05 12:00buy4980.101.637850.000000.00000
14892023.05.05 12:00modify4980.101.637851.613851.66185
14902023.05.05 16:00buy4990.101.634500.000000.00000
14912023.05.05 16:00modify4990.101.634501.610501.65850
14922023.05.05 20:00buy5000.101.632760.000000.00000
14932023.05.05 20:00modify5000.101.632761.608761.65676
14942023.05.08 00:00buy5010.101.633310.000000.00000
14952023.05.08 00:00modify5010.101.633311.609311.65731
14962023.05.08 04:00buy5020.101.631020.000000.00000
14972023.05.08 04:00modify5020.101.631021.607021.65502
14982023.05.08 08:00buy5030.101.629380.000000.00000
14992023.05.08 08:00modify5030.101.629381.605381.65338
15002023.05.08 12:00buy5040.101.625870.000000.00000
15012023.05.08 12:00modify5040.101.625871.601871.64987
15022023.05.08 13:40s/l4940.101.622541.622541.67054-158.4118868.70
15032023.05.08 13:40s/l4950.101.622431.622431.67043-158.2118710.49
15042023.05.08 16:00buy5050.101.622960.000000.00000
15052023.05.08 16:00modify5050.101.622961.598961.64696
15062023.05.08 20:00buy5060.101.622860.000000.00000
15072023.05.08 20:00modify5060.101.622861.598861.64686
15082023.05.09 00:00buy5070.101.622040.000000.00000
15092023.05.09 00:00modify5070.101.622041.598041.64604
15102023.05.09 04:00buy5080.101.620730.000000.00000
15112023.05.09 04:00modify5080.101.620731.596731.64473
15122023.05.09 08:00buy5090.101.624590.000000.00000
15132023.05.09 08:00modify5090.101.624591.600591.64859
15142023.05.09 12:00buy5100.101.622770.000000.00000
15152023.05.09 12:00modify5100.101.622771.598771.64677
15162023.05.09 16:00buy5110.101.622840.000000.00000
15172023.05.09 16:00modify5110.101.622841.598841.64684
15182023.05.09 20:00buy5120.101.621760.000000.00000
15192023.05.09 20:00modify5120.101.621761.597761.64576
15202023.05.10 00:00buy5130.101.620680.000000.00000
15212023.05.10 00:00modify5130.101.620681.596681.64468
15222023.05.10 04:00buy5140.101.621890.000000.00000
15232023.05.10 04:00modify5140.101.621891.597891.64589
15242023.05.10 08:00buy5150.101.622620.000000.00000
15252023.05.10 08:00modify5150.101.622621.598621.64662
15262023.05.10 12:00buy5160.101.622020.000000.00000
15272023.05.10 12:00modify5160.101.622021.598021.64602
15282023.05.10 12:40s/l4960.101.615931.615931.66393-158.6018551.88
15292023.05.10 12:40s/l4970.101.614331.614331.66233-158.6018393.28
15302023.05.10 12:40s/l4980.101.613851.613851.66185-158.6018234.67
15312023.05.10 16:00buy5170.101.621980.000000.00000
15322023.05.10 16:00modify5170.101.621981.597981.64598
15332023.05.10 20:00buy5180.101.621030.000000.00000
15342023.05.10 20:00modify5180.101.621031.597031.64503
15352023.05.11 00:00buy5190.101.619890.000000.00000
15362023.05.11 00:00modify5190.101.619891.595891.64389
15372023.05.11 04:00buy5200.101.620820.000000.00000
15382023.05.11 04:00modify5200.101.620821.596821.64482
15392023.05.24 13:30t/p5190.101.643891.595891.64389155.8818390.55
15402023.05.24 13:40t/p5080.101.644731.596731.64473155.1018545.65
15412023.05.24 13:40t/p5130.101.644681.596681.64468155.2918700.94
15422023.05.24 13:40t/p5180.101.645031.597031.64503155.2918856.23
15432023.05.24 13:40t/p5200.101.644821.596821.64482155.8819012.11
15442023.05.24 14:30t/p5070.101.646041.598041.64604155.1019167.20
15452023.05.24 14:30t/p5120.101.645761.597761.64576155.1019322.30
15462023.05.24 14:30t/p5140.101.645891.597891.64589155.2919477.59
15472023.05.24 14:30t/p5160.101.646021.598021.64602155.2919632.88
15482023.05.24 14:30t/p5170.101.645981.597981.64598155.2919788.17
15492023.05.24 14:40t/p5050.101.646961.598961.64696154.9019943.08
15502023.05.24 14:40t/p5060.101.646861.598861.64686154.9120097.99
15512023.05.24 14:40t/p5100.101.646771.598771.64677155.1020253.08
15522023.05.24 14:40t/p5110.101.646841.598841.64684155.1020408.18
15532023.05.24 14:40t/p5150.101.646621.598621.64662155.3020563.48
15542023.05.24 16:00close5090.101.644971.600591.64859131.2620694.74
15552023.05.24 16:00close5040.101.644971.601871.64987122.6420817.38
15562023.05.24 16:00close5030.101.644971.605381.6533899.5320916.91
15572023.05.24 16:00close5020.101.644971.607021.6550288.7321005.64
15582023.05.24 16:00close5010.101.644971.609311.6573173.6521079.29
15592023.05.24 16:00close5000.101.644971.608761.6567677.0821156.37
15602023.05.24 16:00close4990.101.644971.610501.6585065.6321222.00
15612023.05.24 16:00sell5210.101.644970.000000.00000
15622023.05.24 16:00modify5210.101.644971.668971.62097
15632023.05.24 20:00sell5220.101.643810.000000.00000
15642023.05.24 20:00modify5220.101.643811.667811.61981
15652023.05.25 00:00sell5230.101.643660.000000.00000
15662023.05.25 00:00modify5230.101.643661.667661.61966
15672023.05.25 04:00sell5240.101.644690.000000.00000
15682023.05.25 04:00modify5240.101.644691.668691.62069
15692023.05.25 08:00sell5250.101.641310.000000.00000
15702023.05.25 08:00modify5250.101.641311.665311.61731
15712023.05.25 12:00sell5260.101.644000.000000.00000
15722023.05.25 12:00modify5260.101.644001.668001.62000
15732023.05.25 16:00sell5270.101.648650.000000.00000
15742023.05.25 16:00modify5270.101.648651.672651.62465
15752023.05.25 20:00sell5280.101.648140.000000.00000
15762023.05.25 20:00modify5280.101.648141.672141.62414
15772023.05.26 00:00sell5290.101.650000.000000.00000
15782023.05.26 00:00modify5290.101.650001.674001.62600
15792023.05.26 04:00sell5300.101.648910.000000.00000
15802023.05.26 04:00modify5300.101.648911.672911.62491
15812023.05.26 08:00sell5310.101.647540.000000.00000
15822023.05.26 08:00modify5310.101.647541.671541.62354
15832023.05.26 12:00sell5320.101.643670.000000.00000
15842023.05.26 12:00modify5320.101.643671.667671.61967
15852023.05.26 16:00sell5330.101.645430.000000.00000
15862023.05.26 16:00modify5330.101.645431.669431.62143
15872023.05.26 20:00sell5340.101.645810.000000.00000
15882023.05.26 20:00modify5340.101.645811.669811.62181
15892023.05.29 00:00close5340.101.643501.669811.6218115.0721237.07
15902023.05.29 00:00close5330.101.643501.669431.6214312.5721249.65
15912023.05.29 00:00close5320.101.643501.667671.619670.9821250.63
15922023.05.29 00:00close5310.101.643501.671541.6235426.4721277.11
15932023.05.29 00:00close5300.101.643501.672911.6249135.4921312.60
15942023.05.29 00:00close5290.101.643501.674001.6260042.6721355.28
15952023.05.29 00:00close5280.101.643501.672141.6241430.2921385.57
15962023.05.29 00:00close5270.101.643501.672651.6246533.6421419.21
15972023.05.29 00:00close5260.101.643501.668001.620003.0221422.23
15982023.05.29 00:00close5250.101.643501.665311.61731-14.6921407.53
15992023.05.29 00:00close5240.101.643501.668691.620697.5721415.10
16002023.05.29 00:00close5230.101.643501.667661.619660.7821415.88
16012023.05.29 00:00close5220.101.643501.667811.619811.3621417.25
16022023.05.29 00:00close5210.101.643501.668971.620979.0021426.25
16032023.05.29 00:00buy5350.101.643500.000000.00000
16042023.05.29 00:00modify5350.101.643501.619501.66750
16052023.05.29 04:00buy5360.101.643770.000000.00000
16062023.05.29 04:00modify5360.101.643771.619771.66777
16072023.05.29 08:00buy5370.101.642180.000000.00000
16082023.05.29 08:00modify5370.101.642181.618181.66618
16092023.05.29 12:00buy5380.101.638160.000000.00000
16102023.05.29 12:00modify5380.101.638161.614161.66216
16112023.05.29 16:00buy5390.101.638160.000000.00000
16122023.05.29 16:00modify5390.101.638161.614161.66216
16132023.05.29 20:00buy5400.101.638090.000000.00000
16142023.05.29 20:00modify5400.101.638091.614091.66209
16152023.05.30 00:00buy5410.101.640440.000000.00000
16162023.05.30 00:00modify5410.101.640441.616441.66444
16172023.05.30 04:00buy5420.101.644110.000000.00000
16182023.05.30 04:00modify5420.101.644111.620111.66811
16192023.05.30 08:00buy5430.101.636980.000000.00000
16202023.05.30 08:00modify5430.101.636981.612981.66098
16212023.05.30 12:00buy5440.101.639960.000000.00000
16222023.05.30 12:00modify5440.101.639961.615961.66396
16232023.05.30 16:00close5440.101.646321.615961.6639641.8821468.13
16242023.05.30 16:00close5430.101.646321.612981.6609861.5021529.63
16252023.05.30 16:00close5420.101.646321.620111.6681114.5521544.18
16262023.05.30 16:00close5410.101.646321.616441.6644438.7121582.89
16272023.05.30 16:00close5400.101.646321.614091.6620954.0021636.89
16282023.05.30 16:00close5390.101.646321.614161.6621653.5421690.42
16292023.05.30 16:00close5380.101.646321.614161.6621653.5421743.96
16302023.05.30 16:00close5370.101.646321.618181.6661827.0721771.02
16312023.05.30 16:00close5360.101.646321.619771.6677716.6021787.62
16322023.05.30 16:00close5350.101.646321.619501.6675018.3821805.99
16332023.05.30 16:00sell5450.101.646320.000000.00000
16342023.05.30 16:00modify5450.101.646321.670321.62232
16352023.05.30 20:00sell5460.101.646060.000000.00000
16362023.05.30 20:00modify5460.101.646061.670061.62206
16372023.05.31 00:00sell5470.101.646470.000000.00000
16382023.05.31 00:00modify5470.101.646471.670471.62247
16392023.05.31 04:00sell5480.101.647210.000000.00000
16402023.05.31 04:00modify5480.101.647211.671211.62321
16412023.05.31 08:00sell5490.101.648050.000000.00000
16422023.05.31 08:00modify5490.101.648051.672051.62405
16432023.05.31 12:00sell5500.101.648770.000000.00000
16442023.05.31 12:00modify5500.101.648771.672771.62477
16452023.05.31 16:00sell5510.101.645740.000000.00000
16462023.05.31 16:00modify5510.101.645741.669741.62174
16472023.05.31 20:00sell5520.101.643070.000000.00000
16482023.05.31 20:00modify5520.101.643071.667071.61907
16492023.06.01 00:00sell5530.101.643460.000000.00000
16502023.06.01 00:00modify5530.101.643461.667461.61946
16512023.06.01 04:00sell5540.101.640410.000000.00000
16522023.06.01 04:00modify5540.101.640411.664411.61641
16532023.06.01 08:00sell5550.101.643670.000000.00000
16542023.06.01 08:00modify5550.101.643671.667671.61967
16552023.06.01 12:00sell5560.101.640740.000000.00000
16562023.06.01 12:00modify5560.101.640741.664741.61674
16572023.06.01 16:00close5560.101.635031.664741.6167437.6121843.60
16582023.06.01 16:00close5550.101.635031.667671.6196756.9021900.50
16592023.06.01 16:00close5540.101.635031.664411.6164135.4321935.93
16602023.06.01 16:00close5530.101.635031.667461.6194655.5221991.45
16612023.06.01 16:00close5520.101.635031.667071.6190752.5422044.00
16622023.06.01 16:00close5510.101.635031.669741.6217470.1222114.12
16632023.06.01 16:00close5500.101.635031.672771.6247790.0822204.20
16642023.06.01 16:00close5490.101.635031.672051.6240585.3322289.54
16652023.06.01 16:00close5480.101.635031.671211.6232179.8022369.34
16662023.06.01 16:00close5470.101.635031.670471.6224774.9322444.28
16672023.06.01 16:00close5460.101.635031.670061.6220672.1022516.38
16682023.06.01 16:00close5450.101.635031.670321.6223273.8122590.19
16692023.06.01 16:00buy5570.101.635030.000000.00000
16702023.06.01 16:00modify5570.101.635031.611031.65903
16712023.06.01 20:00buy5580.101.637270.000000.00000
16722023.06.01 20:00modify5580.101.637271.613271.66127
16732023.06.02 00:00buy5590.101.636160.000000.00000
16742023.06.02 00:00modify5590.101.636161.612161.66016
16752023.06.02 04:00buy5600.101.628120.000000.00000
16762023.06.02 04:00modify5600.101.628121.604121.65212
16772023.06.02 08:00buy5610.101.628250.000000.00000
16782023.06.02 08:00modify5610.101.628251.604251.65225
16792023.06.02 12:00buy5620.101.625640.000000.00000
16802023.06.02 12:00modify5620.101.625641.601641.64964
16812023.06.02 16:00buy5630.101.621360.000000.00000
16822023.06.02 16:00modify5630.101.621361.597361.64536
16832023.06.02 20:00buy5640.101.620390.000000.00000
16842023.06.02 20:00modify5640.101.620391.596391.64439
16852023.06.05 00:00buy5650.101.621710.000000.00000
16862023.06.05 00:00modify5650.101.621711.597711.64571
16872023.06.05 04:00buy5660.101.620160.000000.00000
16882023.06.05 04:00modify5660.101.620161.596161.64416
16892023.06.05 08:00buy5670.101.621650.000000.00000
16902023.06.05 08:00modify5670.101.621651.597651.64565
16912023.06.05 12:00buy5680.101.623520.000000.00000
16922023.06.05 12:00modify5680.101.623521.599521.64752
16932023.06.05 16:00buy5690.101.618550.000000.00000
16942023.06.05 16:00modify5690.101.618551.594551.64255
16952023.06.05 20:00buy5700.101.619570.000000.00000
16962023.06.05 20:00modify5700.101.619571.595571.64357
16972023.06.06 00:00buy5710.101.620040.000000.00000
16982023.06.06 00:00modify5710.101.620041.596041.64404
16992023.06.06 04:00buy5720.101.619580.000000.00000
17002023.06.06 04:00modify5720.101.619581.595581.64358
17012023.06.06 04:30s/l5570.101.611031.611031.65903-158.6022431.58
17022023.06.06 04:30s/l5580.101.613271.613271.66127-158.6022272.98
17032023.06.06 04:30s/l5590.101.612161.612161.66016-158.4122114.57
17042023.06.06 07:40s/l5600.101.604121.604121.65212-158.4121956.16
17052023.06.06 07:40s/l5610.101.604251.604251.65225-158.4121797.75
17062023.06.06 08:00buy5730.101.608150.000000.00000
17072023.06.06 08:00modify5730.101.608151.584151.63215
17082023.06.06 12:00buy5740.101.602890.000000.00000
17092023.06.06 12:00modify5740.101.602891.578891.62689
17102023.06.06 15:40s/l5620.101.601641.601641.64964-158.4121639.34
17112023.06.06 16:00buy5750.101.602840.000000.00000
17122023.06.06 16:00modify5750.101.602841.578841.62684
17132023.06.06 20:00buy5760.101.602780.000000.00000
17142023.06.06 20:00modify5760.101.602781.578781.62678
17152023.06.07 00:00buy5770.101.601830.000000.00000
17162023.06.07 00:00modify5770.101.601831.577831.62583
17172023.06.07 04:00buy5780.101.602090.000000.00000
17182023.06.07 04:00modify5780.101.602091.578091.62609
17192023.06.07 05:40s/l5680.101.599521.599521.64752-158.4121480.93
17202023.06.07 08:00buy5790.101.601260.000000.00000
17212023.06.07 08:00modify5790.101.601261.577261.62526
17222023.06.07 09:15s/l5650.101.597711.597711.64571-158.4121322.52
17232023.06.07 12:00buy5800.101.600250.000000.00000
17242023.06.07 12:00modify5800.101.600251.576251.62425
17252023.06.07 16:00buy5810.101.607120.000000.00000
17262023.06.07 16:00modify5810.101.607121.583121.63112
17272023.06.07 20:00close5810.101.607711.583121.631123.8821326.40
17282023.06.07 20:00close5800.101.607711.576251.6242549.1121375.51
17292023.06.07 20:00close5790.101.607711.577261.6252642.4621417.97
17302023.06.07 20:00close5780.101.607711.578091.6260937.0021454.97
17312023.06.07 20:00close5770.101.607711.577831.6258338.7121493.68
17322023.06.07 20:00close5760.101.607711.578781.6267832.2721525.94
17332023.06.07 20:00close5750.101.607711.578841.6268431.8721557.81
17342023.06.07 20:00close5740.101.607711.578891.6268931.5421589.34
17352023.06.07 20:00close5730.101.607711.584151.63215-3.0921586.25
17362023.06.07 20:00close5720.101.607711.595581.64358-78.3521507.89
17372023.06.07 20:00close5710.101.607711.596041.64404-81.3821426.51
17382023.06.07 20:00close5700.101.607711.595571.64357-78.4821348.03
17392023.06.07 20:00close5690.101.607711.594551.64255-71.7721276.26
17402023.06.07 20:00close5670.101.607711.597651.64565-92.1821184.08
17412023.06.07 20:00close5660.101.607711.596161.64416-82.3721101.71
17422023.06.07 20:00close5640.101.607711.596391.64439-84.0721017.63
17432023.06.07 20:00close5630.101.607711.597361.64536-90.4620927.17
17442023.06.07 20:00sell5820.101.607710.000000.00000
17452023.06.07 20:00modify5820.101.607711.631711.58371
17462023.06.08 00:00sell5830.101.608010.000000.00000
17472023.06.08 00:00modify5830.101.608011.632011.58401
17482023.06.08 04:00close5830.101.607641.632011.584012.4420929.61
17492023.06.08 04:00close5820.101.607641.631711.583710.0520929.66
17502023.06.08 04:00buy5840.101.607640.000000.00000
17512023.06.08 04:00modify5840.101.607641.583641.63164
17522023.06.08 08:00buy5850.101.603840.000000.00000
17532023.06.08 08:00modify5850.101.603841.579841.62784
17542023.06.08 12:00buy5860.101.606280.000000.00000
17552023.06.08 12:00modify5860.101.606281.582281.63028
17562023.06.08 16:00buy5870.101.607640.000000.00000
17572023.06.08 16:00modify5870.101.607641.583641.63164
17582023.06.08 20:00buy5880.101.605750.000000.00000
17592023.06.08 20:00modify5880.101.605751.581751.62975
17602023.06.09 00:00buy5890.101.606710.000000.00000
17612023.06.09 00:00modify5890.101.606711.582711.63071
17622023.06.09 04:00close5890.101.608951.582711.6307114.7520944.41
17632023.06.09 04:00close5880.101.608951.581751.6297520.8820965.29
17642023.06.09 04:00close5870.101.608951.583641.631648.4420973.72
17652023.06.09 04:00close5860.101.608951.582281.6302817.3920991.11
17662023.06.09 04:00close5850.101.608951.579841.6278433.4621024.56
17672023.06.09 04:00close5840.101.608951.583641.631648.4421033.00
17682023.06.09 04:00sell5900.101.608950.000000.00000
17692023.06.09 04:00modify5900.101.608951.632951.58495
17702023.06.09 08:00close5900.101.603101.632951.5849538.5321071.53
17712023.06.09 08:00buy5910.101.603100.000000.00000
17722023.06.09 08:00modify5910.101.603101.579101.62710
17732023.06.09 12:00buy5920.101.601810.000000.00000
17742023.06.09 12:00modify5920.101.601811.577811.62581
17752023.06.09 16:00buy5930.101.595110.000000.00000
17762023.06.09 16:00modify5930.101.595111.571111.61911
17772023.06.09 20:00buy5940.101.594560.000000.00000
17782023.06.09 20:00modify5940.101.594561.570561.61856
17792023.06.12 00:00buy5950.101.594110.000000.00000
17802023.06.12 00:00modify5950.101.594111.570111.61811
17812023.06.12 04:00buy5960.101.593420.000000.00000
17822023.06.12 04:00modify5960.101.593421.569421.61742
17832023.06.12 08:00buy5970.101.592920.000000.00000
17842023.06.12 08:00modify5970.101.592921.568921.61692
17852023.06.12 12:00buy5980.101.592780.000000.00000
17862023.06.12 12:00modify5980.101.592781.568781.61678
17872023.06.12 16:00buy5990.101.593070.000000.00000
17882023.06.12 16:00modify5990.101.593071.569071.61707
17892023.06.12 20:00buy6000.101.593510.000000.00000
17902023.06.12 20:00modify6000.101.593511.569511.61751
17912023.06.13 00:00buy6010.101.594070.000000.00000
17922023.06.13 00:00modify6010.101.594071.570071.61807
17932023.06.13 04:00buy6020.101.593680.000000.00000
17942023.06.13 04:00modify6020.101.593681.569681.61768
17952023.06.13 08:00buy6030.101.594170.000000.00000
17962023.06.13 08:00modify6030.101.594171.570171.61817
17972023.06.13 12:00buy6040.101.592720.000000.00000
17982023.06.13 12:00modify6040.101.592721.568721.61672
17992023.06.13 16:00buy6050.101.593200.000000.00000
18002023.06.13 16:00modify6050.101.593201.569201.61720
18012023.06.13 20:00buy6060.101.595080.000000.00000
18022023.06.13 20:00modify6060.101.595081.571081.61908
18032023.06.14 00:00buy6070.101.593970.000000.00000
18042023.06.14 00:00modify6070.101.593971.569971.61797
18052023.06.14 04:00buy6080.101.592780.000000.00000
18062023.06.14 04:00modify6080.101.592781.568781.61678
18072023.06.14 08:00buy6090.101.590770.000000.00000
18082023.06.14 08:00modify6090.101.590771.566771.61477
18092023.06.14 12:00buy6100.101.591250.000000.00000
18102023.06.14 12:00modify6100.101.591251.567251.61525
18112023.06.14 16:00buy6110.101.589810.000000.00000
18122023.06.14 16:00modify6110.101.589811.565811.61381
18132023.06.14 20:00buy6120.101.594610.000000.00000
18142023.06.14 20:00modify6120.101.594611.570611.61861
18152023.06.20 14:05t/p6110.101.613811.565811.61381156.8521228.38
18162023.06.20 16:00close6120.101.610181.570611.61861101.3521329.73
18172023.06.20 16:00close6100.101.610181.567251.61525123.4721453.20
18182023.06.20 16:00close6090.101.610181.566771.61477126.6321579.83
18192023.06.20 16:00close6080.101.610181.568781.61678113.4021693.23
18202023.06.20 16:00close6070.101.610181.569971.61797105.5621798.79
18212023.06.20 16:00close6060.101.610181.571081.6190898.0621896.85
18222023.06.20 16:00close6050.101.610181.569201.61720110.4422007.28
18232023.06.20 16:00close6040.101.610181.568721.61672113.6022120.88
18242023.06.20 16:00close6030.101.610181.570171.61817104.0622224.94
18252023.06.20 16:00close6020.101.610181.569681.61768107.2822332.21
18262023.06.20 16:00close6010.101.610181.570071.61807104.7122436.92
18272023.06.20 16:00close6000.101.610181.569511.61751108.2022545.12
18282023.06.20 16:00close5990.101.610181.569071.61707111.1022656.22
18292023.06.20 16:00close5980.101.610181.568781.61678113.0122769.23
18302023.06.20 16:00close5970.101.610181.568921.61692112.0922881.32
18312023.06.20 16:00close5960.101.610181.569421.61742108.7922990.11
18322023.06.20 16:00close5950.101.610181.570111.61811104.2523094.36
18332023.06.20 16:00close5940.101.610181.570561.61856101.1023195.46
18342023.06.20 16:00close5930.101.610181.571111.6191197.4823292.93
18352023.06.20 16:00close5920.101.610181.577811.6258153.3623346.29
18362023.06.20 16:00close5910.101.610181.579101.6271044.8723391.16
18372023.06.20 16:00sell6130.101.610180.000000.00000
18382023.06.20 16:00modify6130.101.610181.634181.58618
18392023.06.20 20:00sell6140.101.607730.000000.00000
18402023.06.20 20:00modify6140.101.607731.631731.58373
18412023.06.21 00:00sell6150.101.608150.000000.00000
18422023.06.21 00:00modify6150.101.608151.632151.58415
18432023.06.21 04:00sell6160.101.607040.000000.00000
18442023.06.21 04:00modify6160.101.607041.631041.58304
18452023.06.21 08:00sell6170.101.613110.000000.00000
18462023.06.21 08:00modify6170.101.613111.637111.58911
18472023.06.21 12:00sell6180.101.615730.000000.00000
18482023.06.21 12:00modify6180.101.615731.639731.59173
18492023.06.21 16:00sell6190.101.614940.000000.00000
18502023.06.21 16:00modify6190.101.614941.638941.59094
18512023.06.21 20:00sell6200.101.616310.000000.00000
18522023.06.21 20:00modify6200.101.616311.640311.59231
18532023.06.22 00:00sell6210.101.616580.000000.00000
18542023.06.22 00:00modify6210.101.616581.640581.59258
18552023.06.22 04:00sell6220.101.619020.000000.00000
18562023.06.22 04:00modify6220.101.619021.643021.59502
18572023.06.22 08:00sell6230.101.619730.000000.00000
18582023.06.22 08:00modify6230.101.619731.643731.59573
18592023.06.22 12:00sell6240.101.619390.000000.00000
18602023.06.22 12:00modify6240.101.619391.643391.59539
18612023.06.22 16:00sell6250.101.621860.000000.00000
18622023.06.22 16:00modify6250.101.621861.645861.59786
18632023.06.22 20:00sell6260.101.621500.000000.00000
18642023.06.22 20:00modify6260.101.621501.645501.59750
18652023.06.23 00:00sell6270.101.620720.000000.00000
18662023.06.23 00:00modify6270.101.620721.644721.59672
18672023.06.23 03:30s/l6160.101.631041.631041.58304-158.5923232.57
18682023.06.23 04:00sell6280.101.630220.000000.00000
18692023.06.23 04:00modify6280.101.630221.654221.60622
18702023.06.23 04:20s/l6140.101.631731.631731.58373-158.7323073.84
18712023.06.23 04:30s/l6150.101.632151.632151.58415-158.5922915.25
18722023.06.23 08:00sell6290.101.623750.000000.00000
18732023.06.23 08:00modify6290.101.623751.647751.59975
18742023.06.23 12:00sell6300.101.627150.000000.00000
18752023.06.23 12:00modify6300.101.627151.651151.60315
18762023.06.23 16:00sell6310.101.628070.000000.00000
18772023.06.23 16:00modify6310.101.628071.652071.60407
18782023.06.23 20:00sell6320.101.630230.000000.00000
18792023.06.23 20:00modify6320.101.630231.654231.60623
18802023.06.26 00:00sell6330.101.632350.000000.00000
18812023.06.26 00:00modify6330.101.632351.656351.60835
18822023.06.26 00:30s/l6130.101.634181.634181.58618-158.8622756.39
18832023.06.26 04:00sell6340.101.630400.000000.00000
18842023.06.26 04:00modify6340.101.630401.654401.60640
18852023.06.26 08:00sell6350.101.632370.000000.00000
18862023.06.26 08:00modify6350.101.632371.656371.60837
18872023.06.26 12:00sell6360.101.633650.000000.00000
18882023.06.26 12:00modify6360.101.633651.657651.60965
18892023.06.26 16:00sell6370.101.632970.000000.00000
18902023.06.26 16:00modify6370.101.632971.656971.60897
18912023.06.26 20:00sell6380.101.633170.000000.00000
18922023.06.26 20:00modify6380.101.633171.657171.60917
18932023.06.27 11:20s/l6170.101.637111.637111.58911-158.8622597.53
18942023.06.27 12:00sell6390.101.636320.000000.00000
18952023.06.27 12:00modify6390.101.636321.660321.61232
18962023.06.27 15:30s/l6190.101.638941.638941.59094-158.8622438.66
18972023.06.27 15:40s/l6180.101.639731.639731.59173-158.8522279.81
18982023.06.27 15:40s/l6200.101.640311.640311.59231-158.8522120.96
18992023.06.27 15:40s/l6210.101.640581.640581.59258-158.4621962.51
19002023.06.27 16:00sell6400.101.640110.000000.00000
19012023.06.27 16:00modify6400.101.640111.664111.61611
19022023.06.27 20:00sell6410.101.638690.000000.00000
19032023.06.27 20:00modify6410.101.638691.662691.61469
19042023.06.28 00:00sell6420.101.639690.000000.00000
19052023.06.28 00:00modify6420.101.639691.663691.61569
19062023.06.28 00:40s/l6220.101.643021.643021.59502-158.5921803.91
19072023.06.28 00:40s/l6230.101.643731.643731.59573-158.5921645.32
19082023.06.28 00:40s/l6240.101.643391.643391.59539-158.5921486.73
19092023.06.28 01:20s/l6250.101.645861.645861.59786-158.5921328.14
19102023.06.28 01:20s/l6260.101.645501.645501.59750-158.5921169.55
19112023.06.28 01:20s/l6270.101.644721.644721.59672-158.4521011.10
19122023.06.28 01:30s/l6290.101.647751.647751.59975-158.4620852.65
19132023.06.28 01:30s/l6300.101.651151.651151.60315-158.4620694.19
19142023.06.28 01:40s/l6280.101.654221.654221.60622-158.4520535.75
19152023.06.28 01:40s/l6310.101.652071.652071.60407-158.4620377.29
19162023.06.28 01:40s/l6320.101.654231.654231.60623-158.4620218.84
19172023.06.28 01:40s/l6340.101.654401.654401.60640-158.3220060.52
19182023.06.28 04:00sell6430.101.647830.000000.00000
19192023.06.28 04:00modify6430.101.647831.671831.62383
19202023.06.28 08:00sell6440.101.649010.000000.00000
19212023.06.28 08:00modify6440.101.649011.673011.62501
19222023.06.28 12:00sell6450.101.651700.000000.00000
19232023.06.28 12:00modify6450.101.651701.675701.62770
19242023.06.28 16:00sell6460.101.647030.000000.00000
19252023.06.28 16:00modify6460.101.647031.671031.62303
19262023.06.28 20:00sell6470.101.653660.000000.00000
19272023.06.28 20:00modify6470.101.653661.677661.62966
19282023.06.29 00:00sell6480.101.654010.000000.00000
19292023.06.29 00:00modify6480.101.654011.678011.63001
19302023.06.29 04:00sell6490.101.648100.000000.00000
19312023.06.29 04:00modify6490.101.648101.672101.62410
19322023.06.29 08:00sell6500.101.647750.000000.00000
19332023.06.29 08:00modify6500.101.647751.671751.62375
19342023.06.29 12:00sell6510.101.648440.000000.00000
19352023.06.29 12:00modify6510.101.648441.672441.62444
19362023.06.29 16:00close6510.101.640781.672441.6244450.4420110.96
19372023.06.29 16:00close6500.101.640781.671751.6237545.9020156.86
19382023.06.29 16:00close6490.101.640781.672101.6241048.2020205.06
19392023.06.29 16:00close6480.101.640781.678011.6300187.1220292.18
19402023.06.29 16:00close6470.101.640781.677661.6296684.4120376.59
19412023.06.29 16:00close6460.101.640781.671031.6230340.7520417.34
19422023.06.29 16:00close6450.101.640781.675701.6277071.5020488.85
19432023.06.29 16:00close6440.101.640781.673011.6250153.7920542.64
19442023.06.29 16:00close6430.101.640781.671831.6238346.0120588.66
19452023.06.29 16:00close6420.101.640781.663691.61569-7.5920581.07
19462023.06.29 16:00close6410.101.640781.662691.61469-14.3020566.77
19472023.06.29 16:00close6400.101.640781.664111.61611-4.9520561.82
19482023.06.29 16:00close6390.101.640781.660321.61232-29.9120531.91
19492023.06.29 16:00close6380.101.640781.657171.60917-50.8020481.11
19502023.06.29 16:00close6370.101.640781.656971.60897-52.1120429.01
19512023.06.29 16:00close6360.101.640781.657651.60965-47.6320381.38
19522023.06.29 16:00close6350.101.640781.656371.60837-56.0620325.32
19532023.06.29 16:00close6330.101.640781.656351.60835-56.2020269.13
19542023.06.29 16:00buy6520.101.640780.000000.00000
19552023.06.29 16:00modify6520.101.640781.616781.66478
19562023.06.29 20:00buy6530.101.642450.000000.00000
19572023.06.29 20:00modify6530.101.642451.618451.66645
19582023.06.30 00:00buy6540.101.642590.000000.00000
19592023.06.30 00:00modify6540.101.642591.618591.66659
19602023.06.30 04:00close6540.101.640241.618591.66659-15.4720253.66
19612023.06.30 04:00close6530.101.640241.618451.66645-14.7420238.91
19622023.06.30 04:00close6520.101.640241.616781.66478-3.7420235.17
19632023.06.30 04:00sell6550.101.640240.000000.00000
19642023.06.30 04:00modify6550.101.640241.664241.61624
19652023.06.30 08:00close6550.101.639831.664241.616242.7020237.87
19662023.06.30 08:00buy6560.101.639830.000000.00000
19672023.06.30 08:00modify6560.101.639831.615831.66383
19682023.06.30 12:00buy6570.101.639960.000000.00000
19692023.06.30 12:00modify6570.101.639961.615961.66396
19702023.06.30 16:00close6570.101.638891.615961.66396-7.0420230.83
19712023.06.30 16:00close6560.101.638891.615831.66383-6.1920224.64
19722023.06.30 16:00sell6580.101.638890.000000.00000
19732023.06.30 16:00modify6580.101.638891.662891.61489
19742023.06.30 20:00close6580.101.638821.662891.614890.4620225.10
19752023.06.30 20:00buy6590.101.638820.000000.00000
19762023.06.30 20:00modify6590.101.638821.614821.66282
19772023.07.03 00:00buy6600.101.638450.000000.00000
19782023.07.03 00:00modify6600.101.638451.614451.66245
19792023.07.03 04:00close6600.101.637601.614451.66245-5.5920219.51
19802023.07.03 04:00close6590.101.637601.614821.66282-8.2220211.28
19812023.07.03 04:00sell6610.101.637600.000000.00000
19822023.07.03 04:00modify6610.101.637601.661601.61360
19832023.07.03 08:00close6610.101.637641.661601.61360-0.2620211.02
19842023.07.03 08:00buy6620.101.637640.000000.00000
19852023.07.03 08:00modify6620.101.637641.613641.66164
19862023.07.03 12:00buy6630.101.639180.000000.00000
19872023.07.03 12:00modify6630.101.639181.615181.66318
19882023.07.03 16:00buy6640.101.635490.000000.00000
19892023.07.03 16:00modify6640.101.635491.611491.65949
19902023.07.03 20:00buy6650.101.635540.000000.00000
19912023.07.03 20:00modify6650.101.635541.611541.65954
19922023.07.04 00:00buy6660.101.635410.000000.00000
19932023.07.04 00:00modify6660.101.635411.611411.65941
19942023.07.04 04:00buy6670.101.633710.000000.00000
19952023.07.04 04:00modify6670.101.633711.609711.65771
19962023.07.04 08:00buy6680.101.632450.000000.00000
19972023.07.04 08:00modify6680.101.632451.608451.65645
19982023.07.04 12:00buy6690.101.629750.000000.00000
19992023.07.04 12:00modify6690.101.629751.605751.65375
20002023.07.04 16:00buy6700.101.626420.000000.00000
20012023.07.04 16:00modify6700.101.626421.602421.65042
20022023.07.04 20:00buy6710.101.626140.000000.00000
20032023.07.04 20:00modify6710.101.626141.602141.65014
20042023.07.05 00:00buy6720.101.626130.000000.00000
20052023.07.05 00:00modify6720.101.626131.602131.65013
20062023.07.05 04:00buy6730.101.627500.000000.00000
20072023.07.05 04:00modify6730.101.627501.603501.65150
20082023.07.05 08:00buy6740.101.629570.000000.00000
20092023.07.05 08:00modify6740.101.629571.605571.65357
20102023.07.05 12:00close6740.101.632641.605571.6535720.2220231.24
20112023.07.05 12:00close6730.101.632641.603501.6515033.8420265.08
20122023.07.05 12:00close6720.101.632641.602131.6501342.8620307.94
20132023.07.05 12:00close6710.101.632641.602141.6501442.6120350.55
20142023.07.05 12:00close6700.101.632641.602421.6504240.7720391.31
20152023.07.05 12:00close6690.101.632641.605751.6537518.8420410.15
20162023.07.05 12:00close6680.101.632641.608451.656451.0620411.20
20172023.07.05 12:00close6670.101.632641.609711.65771-7.2320403.97
20182023.07.05 12:00close6660.101.632641.611411.65941-18.4320385.53
20192023.07.05 12:00close6650.101.632641.611541.65954-19.4820366.05
20202023.07.05 12:00close6640.101.632641.611491.65949-19.1520346.90
20212023.07.05 12:00close6630.101.632641.615181.66318-43.4520303.45
20222023.07.05 12:00close6620.101.632641.613641.66164-33.3120270.14
20232023.07.05 12:00sell6750.101.632640.000000.00000
20242023.07.05 12:00modify6750.101.632641.656641.60864
20252023.07.05 16:00sell6760.101.630950.000000.00000
20262023.07.05 16:00modify6760.101.630951.654951.60695
20272023.07.05 20:00close6760.101.631211.654951.60695-1.7120268.43
20282023.07.05 20:00close6750.101.631211.656641.608649.4120277.84
20292023.07.05 20:00buy6770.101.631210.000000.00000
20302023.07.05 20:00modify6770.101.631211.607211.65521
20312023.07.06 00:00buy6780.101.631440.000000.00000
20322023.07.06 00:00modify6780.101.631441.607441.65544
20332023.07.06 04:00buy6790.101.630050.000000.00000
20342023.07.06 04:00modify6790.101.630051.606051.65405
20352023.07.06 08:00buy6800.101.627580.000000.00000
20362023.07.06 08:00modify6800.101.627581.603581.65158
20372023.07.06 12:00buy6810.101.629800.000000.00000
20382023.07.06 12:00modify6810.101.629801.605801.65380
20392023.07.06 16:00close6810.101.642731.605801.6538085.1320362.97
20402023.07.06 16:00close6800.101.642731.603581.6515899.7520462.72
20412023.07.06 16:00close6790.101.642731.606051.6540583.4820546.20
20422023.07.06 16:00close6780.101.642731.607441.6554474.3320620.53
20432023.07.06 16:00close6770.101.642731.607211.6552175.2720695.80
20442023.07.06 16:00sell6820.101.642730.000000.00000
20452023.07.06 16:00modify6820.101.642731.666731.61873
20462023.07.06 20:00sell6830.101.643260.000000.00000
20472023.07.06 20:00modify6830.101.643261.667261.61926
20482023.07.07 00:00sell6840.101.642690.000000.00000
20492023.07.07 00:00modify6840.101.642691.666691.61869
20502023.07.07 04:00sell6850.101.641670.000000.00000
20512023.07.07 04:00modify6850.101.641671.665671.61767
20522023.07.07 08:00close6850.101.640231.665671.617679.4820705.28
20532023.07.07 08:00close6840.101.640231.666691.6186916.2020721.48
20542023.07.07 08:00close6830.101.640231.667261.6192619.8120741.29
20552023.07.07 08:00close6820.101.640231.666731.6187316.3220757.62
20562023.07.07 08:00buy6860.101.640230.000000.00000
20572023.07.07 08:00modify6860.101.640231.616231.66423
20582023.07.07 12:00buy6870.101.641110.000000.00000
20592023.07.07 12:00modify6870.101.641111.617111.66511
20602023.07.07 16:00buy6880.101.640390.000000.00000
20612023.07.07 16:00modify6880.101.640391.616391.66439
20622023.07.07 20:00buy6890.101.640820.000000.00000
20632023.07.07 20:00modify6890.101.640821.616821.66482
20642023.07.10 00:00buy6900.101.640070.000000.00000
20652023.07.10 00:00modify6900.101.640071.616071.66407
20662023.07.10 04:00close6900.101.643491.616071.6640722.5220780.14
20672023.07.10 04:00close6890.101.643491.616821.6648217.3920797.52
20682023.07.10 04:00close6880.101.643491.616391.6643920.2220817.74
20692023.07.10 04:00close6870.101.643491.617111.6651115.4820833.22
20702023.07.10 04:00close6860.101.643491.616231.6642321.2820854.49
20712023.07.10 04:00sell6910.101.643490.000000.00000
20722023.07.10 04:00modify6910.101.643491.667491.61949
20732023.07.10 08:00sell6920.101.647260.000000.00000
20742023.07.10 08:00modify6920.101.647261.671261.62326
20752023.07.10 12:00sell6930.101.648690.000000.00000
20762023.07.10 12:00modify6930.101.648691.672691.62469
20772023.07.10 16:00sell6940.101.648190.000000.00000
20782023.07.10 16:00modify6940.101.648191.672191.62419
20792023.07.10 20:00sell6950.101.647020.000000.00000
20802023.07.10 20:00modify6950.101.647021.671021.62302
20812023.07.11 00:00sell6960.101.648240.000000.00000
20822023.07.11 00:00modify6960.101.648241.672241.62424
20832023.07.11 04:00sell6970.101.647350.000000.00000
20842023.07.11 04:00modify6970.101.647351.671351.62335
20852023.07.11 08:00sell6980.101.649550.000000.00000
20862023.07.11 08:00modify6980.101.649551.673551.62555
20872023.07.11 12:00sell6990.101.648060.000000.00000
20882023.07.11 12:00modify6990.101.648061.672061.62406
20892023.07.11 16:00sell7000.101.649630.000000.00000
20902023.07.11 16:00modify7000.101.649631.673631.62563
20912023.07.11 20:00sell7010.101.646200.000000.00000
20922023.07.11 20:00modify7010.101.646201.670201.62220
20932023.07.12 00:00close7010.101.645821.670201.622202.3620856.85
20942023.07.12 00:00close7000.101.645821.673631.6256324.9520881.81
20952023.07.12 00:00close6990.101.645821.672061.6240614.6120896.42
20962023.07.12 00:00close6980.101.645821.673551.6255524.4220920.85
20972023.07.12 00:00close6970.101.645821.671351.623359.9320930.78
20982023.07.12 00:00close6960.101.645821.672241.6242415.7920946.58
20992023.07.12 00:00close6950.101.645821.671021.623027.6320954.21
21002023.07.12 00:00close6940.101.645821.672191.6241915.3420969.55
21012023.07.12 00:00close6930.101.645821.672691.6246918.6320988.18
21022023.07.12 00:00close6920.101.645821.671261.623269.2120997.39
21032023.07.12 00:00close6910.101.645821.667491.61949-15.6220981.77
21042023.07.12 00:00buy7020.101.645820.000000.00000
21052023.07.12 00:00modify7020.101.645821.621821.66982
21062023.07.12 04:00buy7030.101.641880.000000.00000
21072023.07.12 04:00modify7030.101.641881.617881.66588
21082023.07.12 08:00buy7040.101.649020.000000.00000
21092023.07.12 08:00modify7040.101.649021.625021.67302
21102023.07.12 12:00buy7050.101.647260.000000.00000
21112023.07.12 12:00modify7050.101.647261.623261.67126
21122023.07.12 16:00buy7060.101.640190.000000.00000
21132023.07.12 16:00modify7060.101.640191.616191.66419
21142023.07.12 20:00buy7070.101.640540.000000.00000
21152023.07.12 20:00modify7070.101.640541.616541.66454
21162023.07.13 00:00buy7080.101.640440.000000.00000
21172023.07.13 00:00modify7080.101.640441.616441.66444
21182023.07.13 04:00buy7090.101.635800.000000.00000
21192023.07.13 04:00modify7090.101.635801.611801.65980
21202023.07.13 08:00buy7100.101.630750.000000.00000
21212023.07.13 08:00modify7100.101.630751.606751.65475
21222023.07.13 12:00buy7110.101.629860.000000.00000
21232023.07.13 12:00modify7110.101.629861.605861.65386
21242023.07.13 13:40s/l7040.101.625021.625021.67302-158.6020823.16
21252023.07.13 16:00buy7120.101.629180.000000.00000
21262023.07.13 16:00modify7120.101.629181.605181.65318
21272023.07.13 20:00buy7130.101.630150.000000.00000
21282023.07.13 20:00modify7130.101.630151.606151.65415
21292023.07.14 00:00buy7140.101.629610.000000.00000
21302023.07.14 00:00modify7140.101.629611.605611.65361
21312023.07.14 04:00buy7150.101.631080.000000.00000
21322023.07.14 04:00modify7150.101.631081.607081.65508
21332023.07.14 08:00buy7160.101.632450.000000.00000
21342023.07.14 08:00modify7160.101.632451.608451.65645
21352023.07.14 12:00close7160.101.634571.608451.6564513.9620837.12
21362023.07.14 12:00close7150.101.634571.607081.6550822.9820860.10
21372023.07.14 12:00close7140.101.634571.605611.6536132.6620892.76
21382023.07.14 12:00close7130.101.634571.606151.6541528.9220921.68
21392023.07.14 12:00close7120.101.634571.605181.6531835.3020956.97
21402023.07.14 12:00close7110.101.634571.605861.6538630.8320987.80
21412023.07.14 12:00close7100.101.634571.606751.6547524.9721012.76
21422023.07.14 12:00close7090.101.634571.611801.65980-8.2821004.48
21432023.07.14 12:00close7080.101.634571.616441.66444-38.8420965.63
21442023.07.14 12:00close7070.101.634571.616541.66454-40.0820925.55
21452023.07.14 12:00close7060.101.634571.616191.66419-37.7820887.77
21462023.07.14 12:00close7050.101.634571.623261.67126-84.3320803.44
21472023.07.14 12:00close7030.101.634571.617881.66588-48.9120754.53
21482023.07.14 12:00close7020.101.634571.621821.66982-74.8520679.68
21492023.07.14 12:00sell7170.101.634570.000000.00000
21502023.07.14 12:00modify7170.101.634571.658571.61057
21512023.07.14 16:00sell7180.101.642000.000000.00000
21522023.07.14 16:00modify7180.101.642001.666001.61800
21532023.07.14 20:00sell7190.101.642680.000000.00000
21542023.07.14 20:00modify7190.101.642681.666681.61868
21552023.07.17 00:00sell7200.101.641940.000000.00000
21562023.07.17 00:00modify7200.101.641941.665941.61794
21572023.07.17 04:00sell7210.101.648770.000000.00000
21582023.07.17 04:00modify7210.101.648771.672771.62477
21592023.07.17 08:00sell7220.101.649350.000000.00000
21602023.07.17 08:00modify7220.101.649351.673351.62535
21612023.07.17 12:00sell7230.101.648320.000000.00000
21622023.07.17 12:00modify7230.101.648321.672321.62432
21632023.07.17 16:00sell7240.101.647240.000000.00000
21642023.07.17 16:00modify7240.101.647241.671241.62324
21652023.07.17 20:00sell7250.101.647860.000000.00000
21662023.07.17 20:00modify7250.101.647861.671861.62386
21672023.07.18 00:00sell7260.101.650020.000000.00000
21682023.07.18 00:00modify7260.101.650021.674021.62602
21692023.07.18 04:00sell7270.101.648250.000000.00000
21702023.07.18 04:00modify7270.101.648251.672251.62425
21712023.07.18 08:00sell7280.101.653220.000000.00000
21722023.07.18 08:00modify7280.101.653221.677221.62922
21732023.07.18 12:00sell7290.101.653660.000000.00000
21742023.07.18 12:00modify7290.101.653661.677661.62966
21752023.07.18 16:00sell7300.101.646450.000000.00000
21762023.07.18 16:00modify7300.101.646451.670451.62245
21772023.07.18 20:00sell7310.101.648520.000000.00000
21782023.07.18 20:00modify7310.101.648521.672521.62452
21792023.07.19 00:00sell7320.101.647890.000000.00000
21802023.07.19 00:00modify7320.101.647891.671891.62389
21812023.07.19 04:00sell7330.101.654130.000000.00000
21822023.07.19 04:00modify7330.101.654131.678131.63013
21832023.07.19 08:00sell7340.101.654750.000000.00000
21842023.07.19 08:00modify7340.101.654751.678751.63075
21852023.07.19 08:30s/l7170.101.658571.658571.61057-158.4620521.23
21862023.07.19 12:00sell7350.101.657660.000000.00000
21872023.07.19 12:00modify7350.101.657661.681661.63366
21882023.07.19 16:00sell7360.101.655100.000000.00000
21892023.07.19 16:00modify7360.101.655101.679101.63110
21902023.07.19 20:00sell7370.101.653790.000000.00000
21912023.07.19 20:00modify7370.101.653791.677791.62979
21922023.07.20 00:00sell7380.101.654670.000000.00000
21932023.07.20 00:00modify7380.101.654671.678671.63067
21942023.07.20 04:00close7380.101.643501.678671.6306773.5620594.79
21952023.07.20 04:00close7370.101.643501.677791.6297967.3520662.14
21962023.07.20 04:00close7360.101.643501.679101.6311075.9820738.13
21972023.07.20 04:00close7350.101.643501.681661.6336692.8420830.97
21982023.07.20 04:00close7340.101.643501.678751.6307573.6820904.66
21992023.07.20 04:00close7330.101.643501.678131.6301369.5920974.25
22002023.07.20 04:00close7320.101.643501.671891.6238928.5021002.75
22012023.07.20 04:00close7310.101.643501.672521.6245232.5221035.27
22022023.07.20 04:00close7300.101.643501.670451.6224518.8921054.16
22032023.07.20 04:00close7290.101.643501.677661.6296666.3721120.53
22042023.07.20 04:00close7280.101.643501.677221.6292263.4721184.00
22052023.07.20 04:00close7270.101.643501.672251.6242530.7421214.74
22062023.07.20 04:00close7260.101.643501.674021.6260242.4021257.14
22072023.07.20 04:00close7250.101.643501.671861.6238628.0321285.17
22082023.07.20 04:00close7240.101.643501.671241.6232423.9521309.13
22092023.07.20 04:00close7230.101.643501.672321.6243231.0621340.19
22102023.07.20 04:00close7220.101.643501.673351.6253537.8421378.03
22112023.07.20 04:00close7210.101.643501.672771.6247734.0321412.07
22122023.07.20 04:00close7200.101.643501.665941.61794-10.9521401.12
22132023.07.20 04:00close7190.101.643501.666681.61868-6.2121394.91
22142023.07.20 04:00close7180.101.643501.666001.61800-10.6921384.22
22152023.07.20 04:00buy7390.101.643500.000000.00000
22162023.07.20 04:00modify7390.101.643501.619501.66750
22172023.07.20 08:00buy7400.101.642610.000000.00000
22182023.07.20 08:00modify7400.101.642611.618611.66661
22192023.07.20 12:00buy7410.101.641850.000000.00000
22202023.07.20 12:00modify7410.101.641851.617851.66585
22212023.07.20 16:00buy7420.101.643160.000000.00000
22222023.07.20 16:00modify7420.101.643161.619161.66716
22232023.07.20 20:00buy7430.101.642320.000000.00000
22242023.07.20 20:00modify7430.101.642321.618321.66632
22252023.07.21 00:00buy7440.101.642940.000000.00000
22262023.07.21 00:00modify7440.101.642941.618941.66694
22272023.07.21 04:00close7440.101.643771.618941.666945.4621389.68
22282023.07.21 04:00close7430.101.643771.618321.666329.3621399.03
22292023.07.21 04:00close7420.101.643771.619161.667163.8321402.86
22302023.07.21 04:00close7410.101.643771.617851.6658512.4521415.30
22312023.07.21 04:00close7400.101.643771.618611.666617.4521422.75
22322023.07.21 04:00close7390.101.643771.619501.667501.5921424.33
22332023.07.21 04:00sell7450.101.643770.000000.00000
22342023.07.21 04:00modify7450.101.643771.667771.61977
22352023.07.21 08:00sell7460.101.646720.000000.00000
22362023.07.21 08:00modify7460.101.646721.670721.62272
22372023.07.21 12:00sell7470.101.650990.000000.00000
22382023.07.21 12:00modify7470.101.650991.674991.62699
22392023.07.21 16:00sell7480.101.650670.000000.00000
22402023.07.21 16:00modify7480.101.650671.674671.62667
22412023.07.21 20:00sell7490.101.653150.000000.00000
22422023.07.21 20:00modify7490.101.653151.677151.62915
22432023.07.24 00:00sell7500.101.653930.000000.00000
22442023.07.24 00:00modify7500.101.653931.677931.62993
22452023.07.24 04:00sell7510.101.652260.000000.00000
22462023.07.24 04:00modify7510.101.652261.676261.62826
22472023.07.24 08:00sell7520.101.645400.000000.00000
22482023.07.24 08:00modify7520.101.645401.669401.62140
22492023.07.24 12:00close7520.101.646001.669401.62140-3.9521420.38
22502023.07.24 12:00close7510.101.646001.676261.6282641.2321461.61
22512023.07.24 12:00close7500.101.646001.677931.6299352.2321513.84
22522023.07.24 12:00close7490.101.646001.677151.6291546.9521560.80
22532023.07.24 12:00close7480.101.646001.674671.6266730.6221591.42
22542023.07.24 12:00close7470.101.646001.674991.6269932.7221624.15
22552023.07.24 12:00close7460.101.646001.670721.622724.6121628.76
22562023.07.24 12:00close7450.101.646001.667771.61977-14.8221613.95
22572023.07.24 12:00buy7530.101.646000.000000.00000
22582023.07.24 12:00modify7530.101.646001.622001.67000
22592023.07.24 16:00buy7540.101.642190.000000.00000
22602023.07.24 16:00modify7540.101.642191.618191.66619
22612023.07.24 20:00buy7550.101.641770.000000.00000
22622023.07.24 20:00modify7550.101.641771.617771.66577
22632023.07.25 00:00buy7560.101.643690.000000.00000
22642023.07.25 00:00modify7560.101.643691.619691.66769
22652023.07.25 04:00buy7570.101.637860.000000.00000
22662023.07.25 04:00modify7570.101.637861.613861.66186
22672023.07.25 08:00buy7580.101.636550.000000.00000
22682023.07.25 08:00modify7580.101.636551.612551.66055
22692023.07.25 12:00buy7590.101.633600.000000.00000
22702023.07.25 12:00modify7590.101.633601.609601.65760
22712023.07.25 16:00buy7600.101.627990.000000.00000
22722023.07.25 16:00modify7600.101.627991.603991.65199
22732023.07.25 20:00buy7610.101.628290.000000.00000
22742023.07.25 20:00modify7610.101.628291.604291.65229
22752023.07.26 00:00buy7620.101.628290.000000.00000
22762023.07.26 00:00modify7620.101.628291.604291.65229
22772023.07.26 04:00buy7630.101.634160.000000.00000
22782023.07.26 04:00modify7630.101.634161.610161.65816
22792023.07.26 08:00buy7640.101.636280.000000.00000
22802023.07.26 08:00modify7640.101.636281.612281.66028
22812023.07.26 12:00close7640.101.639851.612281.6602823.5121637.46
22822023.07.26 12:00close7630.101.639851.610161.6581637.4621674.92
22832023.07.26 12:00close7620.101.639851.604291.6522976.1121751.03
22842023.07.26 12:00close7610.101.639851.604291.6522975.9221826.94
22852023.07.26 12:00close7600.101.639851.603991.6519977.9021904.84
22862023.07.26 12:00close7590.101.639851.609601.6576040.9621945.79
22872023.07.26 12:00close7580.101.639851.612551.6605521.5421967.33
22882023.07.26 12:00close7570.101.639851.613861.6618612.9121980.23
22892023.07.26 12:00close7560.101.639851.619691.66769-25.4721954.76
22902023.07.26 12:00close7550.101.639851.617771.66577-13.0321941.73
22912023.07.26 12:00close7540.101.639851.618191.66619-15.8021925.93
22922023.07.26 12:00close7530.101.639851.622001.67000-40.8821885.05
22932023.07.26 12:00sell7650.101.639850.000000.00000
22942023.07.26 12:00modify7650.101.639851.663851.61585
22952023.07.26 16:00sell7660.101.639760.000000.00000
22962023.07.26 16:00modify7660.101.639761.663761.61576
22972023.07.26 20:00sell7670.101.639970.000000.00000
22982023.07.26 20:00modify7670.101.639971.663971.61597
22992023.07.27 00:00sell7680.101.638430.000000.00000
23002023.07.27 00:00modify7680.101.638431.662431.61443
23012023.07.27 04:00close7680.101.630451.662431.6144352.5521937.60
23022023.07.27 04:00close7670.101.630451.663971.6159762.2821999.88
23032023.07.27 04:00close7660.101.630451.663761.6157660.9022060.79
23042023.07.27 04:00close7650.101.630451.663851.6158561.4922122.28
23052023.07.27 04:00buy7690.101.630450.000000.00000
23062023.07.27 04:00modify7690.101.630451.606451.65445
23072023.07.27 08:00buy7700.101.633400.000000.00000
23082023.07.27 08:00modify7700.101.633401.609401.65740
23092023.07.27 12:00close7700.101.638061.609401.6574030.6822152.96
23102023.07.27 12:00close7690.101.638061.606451.6544550.1022203.06
23112023.07.27 12:00sell7710.101.638060.000000.00000
23122023.07.27 12:00modify7710.101.638061.662061.61406
23132023.07.27 16:00close7710.101.631871.662061.6140640.7722243.83
23142023.07.27 16:00buy7720.101.631870.000000.00000
23152023.07.27 16:00modify7720.101.631871.607871.65587
23162023.07.27 20:00buy7730.101.636550.000000.00000
23172023.07.27 20:00modify7730.101.636551.612551.66055
23182023.07.28 00:00buy7740.101.635910.000000.00000
23192023.07.28 00:00modify7740.101.635911.611911.65991
23202023.07.28 04:00close7740.101.646591.611911.6599170.3222314.15
23212023.07.28 04:00close7730.101.646591.612551.6605565.9222380.07
23222023.07.28 04:00close7720.101.646591.607871.6558796.7322476.79
23232023.07.28 04:00sell7750.101.646590.000000.00000
23242023.07.28 04:00modify7750.101.646591.670591.62259
23252023.07.28 08:00sell7760.101.652250.000000.00000
23262023.07.28 08:00modify7760.101.652251.676251.62825
23272023.07.28 12:00sell7770.101.650230.000000.00000
23282023.07.28 12:00modify7770.101.650231.674231.62623
23292023.07.28 16:00sell7780.101.655120.000000.00000
23302023.07.28 16:00modify7780.101.655121.679121.63112
23312023.07.28 20:00sell7790.101.656810.000000.00000
23322023.07.28 20:00modify7790.101.656811.680811.63281
23332023.07.31 00:00sell7800.101.655250.000000.00000
23342023.07.31 00:00modify7800.101.655251.679251.63125
23352023.07.31 04:00close7800.101.649751.679251.6312536.2222513.01
23362023.07.31 04:00close7790.101.649751.680811.6328146.3522559.37
23372023.07.31 04:00close7780.101.649751.679121.6311235.2222594.59
23382023.07.31 04:00close7770.101.649751.674231.626233.0222597.62
23392023.07.31 04:00close7760.101.649751.676251.6282516.3222613.94
23402023.07.31 04:00close7750.101.649751.670591.62259-20.9522593.00
23412023.07.31 04:00buy7810.101.649750.000000.00000
23422023.07.31 04:00modify7810.101.649751.625751.67375
23432023.07.31 08:00buy7820.101.647400.000000.00000
23442023.07.31 08:00modify7820.101.647401.623401.67140
23452023.07.31 12:00buy7830.101.643970.000000.00000
23462023.07.31 12:00modify7830.101.643971.619971.66797
23472023.07.31 16:00buy7840.101.637640.000000.00000
23482023.07.31 16:00modify7840.101.637641.613641.66164
23492023.07.31 20:00buy7850.101.637230.000000.00000
23502023.07.31 20:00modify7850.101.637231.613231.66123
23512023.08.01 00:00buy7860.101.637660.000000.00000
23522023.08.01 00:00modify7860.101.637661.613661.66166
23532023.08.01 04:00buy7870.101.641660.000000.00000
23542023.08.01 04:00modify7870.101.641661.617661.66566
23552023.08.01 08:00close7870.101.652261.617661.6656669.7922662.79
23562023.08.01 08:00close7860.101.652261.613661.6616696.1322758.92
23572023.08.01 08:00close7850.101.652261.613231.6612398.7722857.68
23582023.08.01 08:00close7840.101.652261.613641.6616496.0722953.75
23592023.08.01 08:00close7830.101.652261.619971.6679754.3923008.13
23602023.08.01 08:00close7820.101.652261.623401.6714031.8123039.94
23612023.08.01 08:00close7810.101.652261.625751.6737516.3423056.27
23622023.08.01 08:00sell7880.101.652260.000000.00000
23632023.08.01 08:00modify7880.101.652261.676261.62826
23642023.08.01 12:00sell7890.101.655630.000000.00000
23652023.08.01 12:00modify7890.101.655631.679631.63163
23662023.08.01 16:00sell7900.101.659450.000000.00000
23672023.08.01 16:00modify7900.101.659451.683451.63545
23682023.08.01 20:00sell7910.101.660720.000000.00000
23692023.08.01 20:00modify7910.101.660721.684721.63672
23702023.08.02 00:00sell7920.101.663260.000000.00000
23712023.08.02 00:00modify7920.101.663261.687261.63926
23722023.08.02 04:00sell7930.101.666360.000000.00000
23732023.08.02 04:00modify7930.101.666361.690361.64236
23742023.08.02 08:00sell7940.101.669860.000000.00000
23752023.08.02 08:00modify7940.101.669861.693861.64586
23762023.08.02 12:00sell7950.101.669280.000000.00000
23772023.08.02 12:00modify7950.101.669281.693281.64528
23782023.08.02 16:00sell7960.101.672120.000000.00000
23792023.08.02 16:00modify7960.101.672121.696121.64812
23802023.08.02 20:00sell7970.101.671880.000000.00000
23812023.08.02 20:00modify7970.101.671881.695881.64788
23822023.08.03 00:00sell7980.101.672900.000000.00000
23832023.08.03 00:00modify7980.101.672901.696901.64890
23842023.08.03 04:00sell7990.101.672770.000000.00000
23852023.08.03 04:00modify7990.101.672771.696771.64877
23862023.08.03 08:00sell8000.101.672440.000000.00000
23872023.08.03 08:00modify8000.101.672441.696441.64844
23882023.08.03 08:40s/l7880.101.676261.676261.62826-158.5822897.69
23892023.08.03 12:00sell8010.101.674830.000000.00000
23902023.08.03 12:00modify8010.101.674831.698831.65083
23912023.08.03 16:00sell8020.101.670580.000000.00000
23922023.08.03 16:00modify8020.101.670581.694581.64658
23932023.08.03 20:00sell8030.101.671880.000000.00000
23942023.08.03 20:00modify8030.101.671881.695881.64788
23952023.08.04 00:00sell8040.101.669200.000000.00000
23962023.08.04 00:00modify8040.101.669201.693201.64520
23972023.08.04 04:00close8040.101.667471.693201.6452011.3922909.08
23982023.08.04 04:00close8030.101.667471.695881.6478828.9022937.99
23992023.08.04 04:00close8020.101.667471.694581.6465820.3422958.33
24002023.08.04 04:00close8010.101.667471.698831.6508348.3323006.67
24012023.08.04 04:00close8000.101.667471.696441.6484432.5923039.26
24022023.08.04 04:00close7990.101.667471.696771.6487734.7623074.02
24032023.08.04 04:00close7980.101.667471.696901.6489035.6223109.65
24042023.08.04 04:00close7970.101.667471.695881.6478828.5023138.15
24052023.08.04 04:00close7960.101.667471.696121.6481230.0823168.23
24062023.08.04 04:00close7950.101.667471.693281.6452811.3823179.61
24072023.08.04 04:00close7940.101.667471.693861.6458615.2023194.81
24082023.08.04 04:00close7930.101.667471.690361.64236-7.8523186.95
24092023.08.04 04:00close7920.101.667471.687261.63926-28.2623158.69
24102023.08.04 04:00close7910.101.667471.684721.63672-45.1323113.57
24112023.08.04 04:00close7900.101.667471.683451.63545-53.4923060.08
24122023.08.04 04:00close7890.101.667471.679631.63163-78.6522981.44
24132023.08.04 04:00buy8050.101.667470.000000.00000
24142023.08.04 04:00modify8050.101.667471.643471.69147
24152023.08.04 08:00buy8060.101.668630.000000.00000
24162023.08.04 08:00modify8060.101.668631.644631.69263
24172023.08.04 12:00close8060.101.670611.644631.6926313.0422994.48
24182023.08.04 12:00close8050.101.670611.643471.6914720.6723015.15
24192023.08.04 12:00sell8070.101.670610.000000.00000
24202023.08.04 12:00modify8070.101.670611.694611.64661
24212023.08.04 16:00sell8080.101.670930.000000.00000
24222023.08.04 16:00modify8080.101.670931.694931.64693
24232023.08.04 20:00sell8090.101.676600.000000.00000
24242023.08.04 20:00modify8090.101.676601.700601.65260
24252023.08.07 00:00sell8100.101.673600.000000.00000
24262023.08.07 00:00modify8100.101.673601.697601.64960
24272023.08.07 04:00close8100.101.670941.697601.6496017.5223032.67
24282023.08.07 04:00close8090.101.670941.700601.6526037.1323069.80
24292023.08.07 04:00close8080.101.670941.694931.64693-0.2023069.61
24302023.08.07 04:00close8070.101.670941.694611.64661-2.3123067.30
24312023.08.07 04:00buy8110.101.670940.000000.00000
24322023.08.07 04:00modify8110.101.670941.646941.69494
24332023.08.07 08:00buy8120.101.671120.000000.00000
24342023.08.07 08:00modify8120.101.671121.647121.69512
24352023.08.07 12:00buy8130.101.671520.000000.00000
24362023.08.07 12:00modify8130.101.671521.647521.69552
24372023.08.07 16:00buy8140.101.676080.000000.00000
24382023.08.07 16:00modify8140.101.676081.652081.70008
24392023.08.07 20:00buy8150.101.674280.000000.00000
24402023.08.07 20:00modify8150.101.674281.650281.69828
24412023.08.08 00:00buy8160.101.674360.000000.00000
24422023.08.08 00:00modify8160.101.674361.650361.69836
24432023.08.08 04:00close8160.101.677551.650361.6983621.0023088.30
24442023.08.08 04:00close8150.101.677551.650281.6982821.3423109.63
24452023.08.08 04:00close8140.101.677551.652081.700089.4823119.11
24462023.08.08 04:00close8130.101.677551.647521.6955239.5123158.62
24472023.08.08 04:00close8120.101.677551.647121.6951242.1423200.75
24482023.08.08 04:00close8110.101.677551.646941.6949443.3323244.08
24492023.08.08 04:00sell8170.101.677550.000000.00000
24502023.08.08 04:00modify8170.101.677551.701551.65355
24512023.08.08 08:00sell8180.101.682710.000000.00000
24522023.08.08 08:00modify8180.101.682711.706711.65871
24532023.08.08 12:00sell8190.101.682490.000000.00000
24542023.08.08 12:00modify8190.101.682491.706491.65849
24552023.08.08 16:00sell8200.101.681090.000000.00000
24562023.08.08 16:00modify8200.101.681091.705091.65709
24572023.08.08 20:00close8200.101.675071.705091.6570939.6423283.72
24582023.08.08 20:00close8190.101.675071.706491.6584948.8623332.58
24592023.08.08 20:00close8180.101.675071.706711.6587150.3123382.89
24602023.08.08 20:00close8170.101.675071.701551.6535516.3323399.22
24612023.08.08 20:00buy8210.101.675070.000000.00000
24622023.08.08 20:00modify8210.101.675071.651071.69907
24632023.08.09 00:00buy8220.101.677690.000000.00000
24642023.08.09 00:00modify8220.101.677691.653691.70169
24652023.08.09 04:00buy8230.101.673690.000000.00000
24662023.08.09 04:00modify8230.101.673691.649691.69769
24672023.08.09 08:00buy8240.101.673050.000000.00000
24682023.08.09 08:00modify8240.101.673051.649051.69705
24692023.08.09 12:00buy8250.101.677990.000000.00000
24702023.08.09 12:00modify8250.101.677991.653991.70199
24712023.08.09 16:00close8250.101.681981.653991.7019926.2723425.49
24722023.08.09 16:00close8240.101.681981.649051.6970558.7923484.28
24732023.08.09 16:00close8230.101.681981.649691.6976954.5823538.86
24742023.08.09 16:00close8220.101.681981.653691.7016928.2423567.10
24752023.08.09 16:00close8210.101.681981.651071.6990745.3023612.39
24762023.08.09 16:00sell8260.101.681980.000000.00000
24772023.08.09 16:00modify8260.101.681981.705981.65798
24782023.08.09 20:00sell8270.101.679950.000000.00000
24792023.08.09 20:00modify8270.101.679951.703951.65595
24802023.08.10 00:00sell8280.101.679600.000000.00000
24812023.08.10 00:00modify8280.101.679601.703601.65560
24822023.08.10 04:00close8280.101.679331.703601.655601.7823614.17
24832023.08.10 04:00close8270.101.679331.703951.655953.6723617.84
24842023.08.10 04:00close8260.101.679331.705981.6579817.0423634.89
24852023.08.10 04:00buy8290.101.679330.000000.00000
24862023.08.10 04:00modify8290.101.679331.655331.70333
24872023.08.10 08:00buy8300.101.680640.000000.00000
24882023.08.10 08:00modify8300.101.680641.656641.70464
24892023.08.10 12:00close8300.101.677081.656641.70464-23.4423611.45
24902023.08.10 12:00close8290.101.677081.655331.70333-14.8123596.64
24912023.08.10 12:00sell8310.101.677080.000000.00000
24922023.08.10 12:00modify8310.101.677081.701081.65308
24932023.08.10 16:00close8310.101.680371.701081.65308-21.6723574.97
24942023.08.10 16:00buy8320.101.680370.000000.00000
24952023.08.10 16:00modify8320.101.680371.656371.70437
24962023.08.10 20:00close8320.101.683171.656371.7043718.4423593.41
24972023.08.10 20:00sell8330.101.683170.000000.00000
24982023.08.10 20:00modify8330.101.683171.707171.65917
24992023.08.11 00:00sell8340.101.686210.000000.00000
25002023.08.11 00:00modify8340.101.686211.710211.66221
25012023.08.11 04:00sell8350.101.683840.000000.00000
25022023.08.11 04:00modify8350.101.683841.707841.65984
25032023.08.11 08:00sell8360.101.685030.000000.00000
25042023.08.11 08:00modify8360.101.685031.709031.66103
25052023.08.11 12:00sell8370.101.684340.000000.00000
25062023.08.11 12:00modify8370.101.684341.708341.66034
25072023.08.11 16:00sell8380.101.687540.000000.00000
25082023.08.11 16:00modify8380.101.687541.711541.66354
25092023.08.11 20:00sell8390.101.685200.000000.00000
25102023.08.11 20:00modify8390.101.685201.709201.66120
25112023.08.14 00:00close8390.101.685181.709201.66120-0.0123593.40
25122023.08.14 00:00close8380.101.685181.711541.6635415.4023608.81
25132023.08.14 00:00close8370.101.685181.708341.66034-5.6823603.13
25142023.08.14 00:00close8360.101.685181.709031.66103-1.1323602.01
25152023.08.14 00:00close8350.101.685181.707841.65984-8.9723593.04
25162023.08.14 00:00close8340.101.685181.710211.662216.6423599.69
25172023.08.14 00:00close8330.101.685181.707171.65917-13.5123586.18
25182023.08.14 00:00buy8400.101.685180.000000.00000
25192023.08.14 00:00modify8400.101.685181.661181.70918
25202023.08.14 04:00close8400.101.690331.661181.7091833.9123620.09
25212023.08.14 04:00sell8410.101.690330.000000.00000
25222023.08.14 04:00modify8410.101.690331.714331.66633
25232023.08.14 08:00sell8420.101.685770.000000.00000
25242023.08.14 08:00modify8420.101.685771.709771.66177
25252023.08.14 12:00close8420.101.684591.709771.661777.7723627.86
25262023.08.14 12:00close8410.101.684591.714331.6663337.8023665.66
25272023.08.14 12:00buy8430.101.684590.000000.00000
25282023.08.14 12:00modify8430.101.684591.660591.70859
25292023.08.14 16:00buy8440.101.681630.000000.00000
25302023.08.14 16:00modify8440.101.681631.657631.70563
25312023.08.14 20:00buy8450.101.681220.000000.00000
25322023.08.14 20:00modify8450.101.681221.657221.70522
25332023.08.15 00:00buy8460.101.681490.000000.00000
25342023.08.15 00:00modify8460.101.681491.657491.70549
25352023.08.15 04:00buy8470.101.677520.000000.00000
25362023.08.15 04:00modify8470.101.677521.653521.70152
25372023.08.15 08:00buy8480.101.689190.000000.00000
25382023.08.15 08:00modify8480.101.689191.665191.71319
25392023.08.15 12:00close8480.101.689361.665191.713191.1223666.78
25402023.08.15 12:00close8470.101.689361.653521.7015277.9523744.73
25412023.08.15 12:00close8460.101.689361.657491.7054951.8123796.54
25422023.08.15 12:00close8450.101.689361.657221.7052253.4023849.93
25432023.08.15 12:00close8440.101.689361.657631.7056350.7023900.63
25442023.08.15 12:00close8430.101.689361.660591.7085931.2123931.83
25452023.08.15 12:00sell8490.101.689360.000000.00000
25462023.08.15 12:00modify8490.101.689361.713361.66536
25472023.08.15 16:00close8490.101.685651.713361.6653624.4323956.26
25482023.08.15 16:00buy8500.101.685650.000000.00000
25492023.08.15 16:00modify8500.101.685651.661651.70965
25502023.08.15 20:00buy8510.101.689250.000000.00000
25512023.08.15 20:00modify8510.101.689251.665251.71325
25522023.08.16 00:00buy8520.101.688810.000000.00000
25532023.08.16 00:00modify8520.101.688811.664811.71281
25542023.08.16 04:00close8520.101.691091.664811.7128115.0123971.27
25552023.08.16 04:00close8510.101.691091.665251.7132511.9223983.19
25562023.08.16 04:00close8500.101.691091.661651.7096535.6224018.80
25572023.08.16 04:00sell8530.101.691090.000000.00000
25582023.08.16 04:00modify8530.101.691091.715091.66709
25592023.08.16 08:00sell8540.101.686740.000000.00000
25602023.08.16 08:00modify8540.101.686741.710741.66274
25612023.08.16 12:00sell8550.101.689920.000000.00000
25622023.08.16 12:00modify8550.101.689921.713921.66592
25632023.08.16 16:00sell8560.101.693130.000000.00000
25642023.08.16 16:00modify8560.101.693131.717131.66913
25652023.08.16 20:00sell8570.101.693390.000000.00000
25662023.08.16 20:00modify8570.101.693391.717391.66939
25672023.08.17 00:00sell8580.101.695430.000000.00000
25682023.08.17 00:00modify8580.101.695431.719431.67143
25692023.08.17 04:00sell8590.101.702100.000000.00000
25702023.08.17 04:00modify8590.101.702101.726101.67810
25712023.08.17 08:00sell8600.101.701150.000000.00000
25722023.08.17 08:00modify8600.101.701151.725151.67715
25732023.08.17 12:00sell8610.101.693140.000000.00000
25742023.08.17 12:00modify8610.101.693141.717141.66914
25752023.08.17 16:00sell8620.101.694840.000000.00000
25762023.08.17 16:00modify8620.101.694841.718841.67084
25772023.08.17 20:00sell8630.101.697850.000000.00000
25782023.08.17 20:00modify8630.101.697851.721851.67385
25792023.08.18 00:00sell8640.101.697350.000000.00000
25802023.08.18 00:00modify8640.101.697351.721351.67335
25812023.08.18 04:00sell8650.101.699330.000000.00000
25822023.08.18 04:00modify8650.101.699331.723331.67533
25832023.08.18 08:00sell8660.101.698870.000000.00000
25842023.08.18 08:00modify8660.101.698871.722871.67487
25852023.08.18 12:00sell8670.101.700410.000000.00000
25862023.08.18 12:00modify8670.101.700411.724411.67641
25872023.08.18 16:00sell8680.101.695690.000000.00000
25882023.08.18 16:00modify8680.101.695691.719691.67169
25892023.08.18 20:00sell8690.101.697600.000000.00000
25902023.08.18 20:00modify8690.101.697601.721601.67360
25912023.08.21 00:00close8690.101.695721.721601.6736012.2524031.06
25922023.08.21 00:00close8680.101.695721.719691.67169-0.3324030.73
25932023.08.21 00:00close8670.101.695721.724411.6764130.7524061.49
25942023.08.21 00:00close8660.101.695721.722871.6748720.6124082.10
25952023.08.21 00:00close8650.101.695721.723331.6753323.6424105.75
25962023.08.21 00:00close8640.101.695721.721351.6733510.6024116.35
25972023.08.21 00:00close8630.101.695721.721851.6738513.7624130.11
25982023.08.21 00:00close8620.101.695721.718841.67084-6.0624124.05
25992023.08.21 00:00close8610.101.695721.717141.66914-17.2624106.79
26002023.08.21 00:00close8600.101.695721.725151.6771535.4924142.28
26012023.08.21 00:00close8590.101.695721.726101.6781041.7524184.03
26022023.08.21 00:00close8580.101.695721.719431.67143-2.1724181.86
26032023.08.21 00:00close8570.101.695721.717391.66939-16.0224165.84
26042023.08.21 00:00close8560.101.695721.717131.66913-17.7324148.12
26052023.08.21 00:00close8550.101.695721.713921.66592-38.8724109.25
26062023.08.21 00:00close8540.101.695721.710741.66274-59.8124049.44
26072023.08.21 00:00close8530.101.695721.715091.66709-31.1724018.28
26082023.08.21 00:00buy8700.101.695720.000000.00000
26092023.08.21 00:00modify8700.101.695721.671721.71972
26102023.08.21 04:00buy8710.101.700060.000000.00000
26112023.08.21 04:00modify8710.101.700061.676061.72406
26122023.08.21 08:00close8710.101.701021.676061.724066.3224024.60
26132023.08.21 08:00close8700.101.701021.671721.7197234.9024059.50
26142023.08.21 08:00sell8720.101.701020.000000.00000
26152023.08.21 08:00modify8720.101.701021.725021.67702
26162023.08.21 12:00sell8730.101.699730.000000.00000
26172023.08.21 12:00modify8730.101.699731.723731.67573
26182023.08.21 16:00sell8740.101.703140.000000.00000
26192023.08.21 16:00modify8740.101.703141.727141.67914
26202023.08.21 20:00sell8750.101.698020.000000.00000
26212023.08.21 20:00modify8750.101.698021.722021.67402
26222023.08.22 00:00sell8760.101.699170.000000.00000
26232023.08.22 00:00modify8760.101.699171.723171.67517
26242023.08.22 04:00sell8770.101.699390.000000.00000
26252023.08.22 04:00modify8770.101.699391.723391.67539
26262023.08.22 08:00sell8780.101.695380.000000.00000
26272023.08.22 08:00modify8780.101.695381.719381.67138
26282023.08.22 12:00close8780.101.688031.719381.6713848.4124107.91
26292023.08.22 12:00close8770.101.688031.723391.6753974.8124182.72
26302023.08.22 12:00close8760.101.688031.723171.6751773.3624256.08
26312023.08.22 12:00close8750.101.688031.722021.6740265.6524321.73
26322023.08.22 12:00close8740.101.688031.727141.6791499.3724421.11
26332023.08.22 12:00close8730.101.688031.723731.6757376.9124498.02
26342023.08.22 12:00close8720.101.688031.725021.6770285.4124583.44
26352023.08.22 12:00buy8790.101.688030.000000.00000
26362023.08.22 12:00modify8790.101.688031.664031.71203
26372023.08.22 16:00buy8800.101.688540.000000.00000
26382023.08.22 16:00modify8800.101.688541.664541.71254
26392023.08.22 20:00buy8810.101.689270.000000.00000
26402023.08.22 20:00modify8810.101.689271.665271.71327
26412023.08.23 00:00buy8820.101.688580.000000.00000
26422023.08.23 00:00modify8820.101.688581.664581.71258
26432023.08.23 04:00buy8830.101.686790.000000.00000
26442023.08.23 04:00modify8830.101.686791.662791.71079
26452023.08.23 08:00buy8840.101.682890.000000.00000
26462023.08.23 08:00modify8840.101.682891.658891.70689
26472023.08.23 12:00buy8850.101.684560.000000.00000
26482023.08.23 12:00modify8850.101.684561.660561.70856
26492023.08.23 16:00buy8860.101.679500.000000.00000
26502023.08.23 16:00modify8860.101.679501.655501.70350
26512023.08.23 20:00buy8870.101.678770.000000.00000
26522023.08.23 20:00modify8870.101.678771.654771.70277
26532023.08.24 00:00buy8880.101.676820.000000.00000
26542023.08.24 00:00modify8880.101.676821.652821.70082
26552023.08.24 04:00buy8890.101.676960.000000.00000
26562023.08.24 04:00modify8890.101.676961.652961.70096
26572023.08.24 08:00buy8900.101.681570.000000.00000
26582023.08.24 08:00modify8900.101.681571.657571.70557
26592023.08.24 12:00buy8910.101.684160.000000.00000
26602023.08.24 12:00modify8910.101.684161.660161.70816
26612023.08.24 16:00close8910.101.684781.660161.708164.0824587.52
26622023.08.24 16:00close8900.101.684781.657571.7055721.1424608.66
26632023.08.24 16:00close8890.101.684781.652961.7009651.4924660.15
26642023.08.24 16:00close8880.101.684781.652821.7008252.4124712.56
26652023.08.24 16:00close8870.101.684781.654771.7027738.9924751.54
26662023.08.24 16:00close8860.101.684781.655501.7035034.1924785.73
26672023.08.24 16:00close8850.101.684781.660561.708560.8724786.59
26682023.08.24 16:00close8840.101.684781.658891.7068911.8724798.46
26692023.08.24 16:00close8830.101.684781.662791.71079-13.8124784.64
26702023.08.24 16:00close8820.101.684781.664581.71258-25.6024759.04
26712023.08.24 16:00close8810.101.684781.665271.71327-30.3424728.70
26722023.08.24 16:00close8800.101.684781.664541.71254-25.5424703.16
26732023.08.24 16:00close8790.101.684781.664031.71203-22.1824680.98
26742023.08.24 16:00sell8920.101.684780.000000.00000
26752023.08.24 16:00modify8920.101.684781.708781.66078
26762023.08.24 20:00sell8930.101.684180.000000.00000
26772023.08.24 20:00modify8930.101.684181.708181.66018
26782023.08.25 00:00sell8940.101.683840.000000.00000
26792023.08.25 00:00modify8940.101.683841.707841.65984
26802023.08.25 04:00close8940.101.682441.707841.659849.2224690.20
26812023.08.25 04:00close8930.101.682441.708181.6601811.3224701.52
26822023.08.25 04:00close8920.101.682441.708781.6607815.2724716.80
26832023.08.25 04:00buy8950.101.682440.000000.00000
26842023.08.25 04:00modify8950.101.682441.658441.70644
26852023.08.25 08:00buy8960.101.678700.000000.00000
26862023.08.25 08:00modify8960.101.678701.654701.70270
26872023.08.25 12:00buy8970.101.681410.000000.00000
26882023.08.25 12:00modify8970.101.681411.657411.70541
26892023.08.25 16:00close8970.101.685351.657411.7054125.9424742.74
26902023.08.25 16:00close8960.101.685351.654701.7027043.7824786.52
26912023.08.25 16:00close8950.101.685351.658441.7064419.1624805.68
26922023.08.25 16:00sell8980.101.685350.000000.00000
26932023.08.25 16:00modify8980.101.685351.709351.66135
26942023.08.25 20:00sell8990.101.684460.000000.00000
26952023.08.25 20:00modify8990.101.684461.708461.66046
26962023.08.28 00:00close8990.101.683121.708461.660468.6824814.36
26972023.08.28 00:00close8980.101.683121.709351.6613514.5524828.92
26982023.08.28 00:00buy9000.101.683120.000000.00000
26992023.08.28 00:00modify9000.101.683121.659121.70712
27002023.08.28 04:00buy9010.101.681410.000000.00000
27012023.08.28 04:00modify9010.101.681411.657411.70541
27022023.08.28 08:00buy9020.101.687300.000000.00000
27032023.08.28 08:00modify9020.101.687301.663301.71130
27042023.08.28 12:00buy9030.101.684760.000000.00000
27052023.08.28 12:00modify9030.101.684761.660761.70876
27062023.08.28 16:00buy9040.101.682610.000000.00000
27072023.08.28 16:00modify9040.101.682611.658611.70661
27082023.08.28 20:00buy9050.101.683210.000000.00000
27092023.08.28 20:00modify9050.101.683211.659211.70721
27102023.08.29 00:00buy9060.101.684390.000000.00000
27112023.08.29 00:00modify9060.101.684391.660391.70839
27122023.08.29 04:00buy9070.101.680720.000000.00000
27132023.08.29 04:00modify9070.101.680721.656721.70472
27142023.08.29 08:00buy9080.101.681450.000000.00000
27152023.08.29 08:00modify9080.101.681451.657451.70545
27162023.08.29 12:00buy9090.101.683900.000000.00000
27172023.08.29 12:00modify9090.101.683901.659901.70790
27182023.08.29 16:00buy9100.101.680220.000000.00000
27192023.08.29 16:00modify9100.101.680221.656221.70422
27202023.08.29 20:00buy9110.101.679120.000000.00000
27212023.08.29 20:00modify9110.101.679121.655121.70312
27222023.08.30 00:00buy9120.101.678630.000000.00000
27232023.08.30 00:00modify9120.101.678631.654631.70263
27242023.08.30 04:00buy9130.101.679690.000000.00000
27252023.08.30 04:00modify9130.101.679691.655691.70369
27262023.08.30 08:00buy9140.101.680670.000000.00000
27272023.08.30 08:00modify9140.101.680671.656671.70467
27282023.08.30 12:00close9140.101.681761.656671.704677.1724836.09
27292023.08.30 12:00close9130.101.681761.655691.7036913.6324849.72
27302023.08.30 12:00close9120.101.681761.654631.7026320.6024870.32
27312023.08.30 12:00close9110.101.681761.655121.7031217.1924887.50
27322023.08.30 12:00close9100.101.681761.656221.704229.9524897.45
27332023.08.30 12:00close9090.101.681761.659901.70790-14.2824883.16
27342023.08.30 12:00close9080.101.681761.657451.705451.8524885.01
27352023.08.30 12:00close9070.101.681761.656721.704726.6524891.65
27362023.08.30 12:00close9060.101.681761.660391.70839-17.5124874.14
27372023.08.30 12:00close9050.101.681761.659211.70721-9.9424864.20
27382023.08.30 12:00close9040.101.681761.658611.70661-5.9924858.21
27392023.08.30 12:00close9030.101.681761.660761.70876-20.1524838.06
27402023.08.30 12:00close9020.101.681761.663301.71130-36.8724801.19
27412023.08.30 12:00close9010.101.681761.657411.705411.9124803.10
27422023.08.30 12:00close9000.101.681761.659121.70712-9.3524793.75
27432023.08.30 12:00sell9150.101.681760.000000.00000
27442023.08.30 12:00modify9150.101.681761.705761.65776
27452023.08.30 16:00close9150.101.682691.705761.65776-6.1324787.62
27462023.08.30 16:00buy9160.101.682690.000000.00000
27472023.08.30 16:00modify9160.101.682691.658691.70669
27482023.08.30 20:00close9160.101.685871.658691.7066920.9424808.56
27492023.08.30 20:00sell9170.101.685870.000000.00000
27502023.08.30 20:00modify9170.101.685871.709871.66187
27512023.08.31 00:00sell9180.101.686800.000000.00000
27522023.08.31 00:00modify9180.101.686801.710801.66280
27532023.08.31 04:00close9180.101.684221.710801.6628016.9924825.55
27542023.08.31 04:00close9170.101.684221.709871.6618710.4624836.01
27552023.08.31 04:00buy9190.101.684220.000000.00000
27562023.08.31 04:00modify9190.101.684221.660221.70822
27572023.08.31 08:00buy9200.101.680500.000000.00000
27582023.08.31 08:00modify9200.101.680501.656501.70450
27592023.08.31 12:00buy9210.101.679060.000000.00000
27602023.08.31 12:00modify9210.101.679061.655061.70306
27612023.08.31 16:00buy9220.101.676380.000000.00000
27622023.08.31 16:00modify9220.101.676381.652381.70038
27632023.08.31 20:00buy9230.101.673940.000000.00000
27642023.08.31 20:00modify9230.101.673941.649941.69794
27652023.09.01 00:00buy9240.101.671840.000000.00000
27662023.09.01 00:00modify9240.101.671841.647841.69584
27672023.09.01 04:00buy9250.101.676500.000000.00000
27682023.09.01 04:00modify9250.101.676501.652501.70050
27692023.09.01 08:00buy9260.101.676220.000000.00000
27702023.09.01 08:00modify9260.101.676221.652221.70022
27712023.09.01 12:00buy9270.101.672060.000000.00000
27722023.09.01 12:00modify9270.101.672061.648061.69606
27732023.09.01 16:00buy9280.101.673650.000000.00000
27742023.09.01 16:00modify9280.101.673651.649651.69765
27752023.09.01 20:00buy9290.101.671230.000000.00000
27762023.09.01 20:00modify9290.101.671231.647231.69523
27772023.09.04 00:00buy9300.101.670410.000000.00000
27782023.09.04 00:00modify9300.101.670411.646411.69441
27792023.09.04 04:00buy9310.101.668470.000000.00000
27802023.09.04 04:00modify9310.101.668471.644471.69247
27812023.09.04 08:00buy9320.101.670150.000000.00000
27822023.09.04 08:00modify9320.101.670151.646151.69415
27832023.09.04 12:00buy9330.101.670630.000000.00000
27842023.09.04 12:00modify9330.101.670631.646631.69463
27852023.09.04 16:00buy9340.101.671990.000000.00000
27862023.09.04 16:00modify9340.101.671991.647991.69599
27872023.09.04 20:00buy9350.101.671140.000000.00000
27882023.09.04 20:00modify9350.101.671141.647141.69514
27892023.09.05 00:00buy9360.101.671370.000000.00000
27902023.09.05 00:00modify9360.101.671371.647371.69537
27912023.09.05 04:00buy9370.101.679130.000000.00000
27922023.09.05 04:00modify9370.101.679131.655131.70313
27932023.09.05 08:00close9370.101.686681.655131.7031349.7124885.72
27942023.09.05 08:00close9360.101.686681.647371.69537100.8124986.53
27952023.09.05 08:00close9350.101.686681.647141.69514102.1325088.66
27962023.09.05 08:00close9340.101.686681.647991.6959996.5325185.19
27972023.09.05 08:00close9330.101.686681.646631.69463105.4925290.67
27982023.09.05 08:00close9320.101.686681.646151.69415108.6525399.32
27992023.09.05 08:00close9310.101.686681.644471.69247119.7125519.02
28002023.09.05 08:00close9300.101.686681.646411.69441106.9425625.96
28012023.09.05 08:00close9290.101.686681.647231.69523101.3425727.30
28022023.09.05 08:00close9280.101.686681.649651.6976585.4025812.70
28032023.09.05 08:00close9270.101.686681.648061.6960695.8725908.57
28042023.09.05 08:00close9260.101.686681.652221.7002268.4825977.05
28052023.09.05 08:00close9250.101.686681.652501.7005066.6426043.69
28062023.09.05 08:00close9240.101.686681.647841.6958497.3226141.01
28072023.09.05 08:00close9230.101.686681.649941.6979483.3026224.30
28082023.09.05 08:00close9220.101.686681.652381.7003867.2426291.54
28092023.09.05 08:00close9210.101.686681.655061.7030649.5926341.12
28102023.09.05 08:00close9200.101.686681.656501.7045040.1126381.23
28112023.09.05 08:00close9190.101.686681.660221.7082215.6226396.84
28122023.09.05 08:00sell9380.101.686680.000000.00000
28132023.09.05 08:00modify9380.101.686681.710681.66268
28142023.09.05 12:00sell9390.101.685980.000000.00000
28152023.09.05 12:00modify9390.101.685981.709981.66198
28162023.09.05 16:00close9390.101.681141.709981.6619831.8726428.71
28172023.09.05 16:00close9380.101.681141.710681.6626836.4826465.19
28182023.09.05 16:00buy9400.101.681140.000000.00000
28192023.09.05 16:00modify9400.101.681141.657141.70514
28202023.09.05 20:00buy9410.101.681090.000000.00000
28212023.09.05 20:00modify9410.101.681091.657091.70509
28222023.09.06 00:00close9410.101.682311.657091.705097.8526473.04
28232023.09.06 00:00close9400.101.682311.657141.705147.5226480.55
28242023.09.06 00:00sell9420.101.682310.000000.00000
28252023.09.06 00:00modify9420.101.682311.706311.65831
28262023.09.06 04:00sell9430.101.682570.000000.00000
28272023.09.06 04:00modify9430.101.682571.706571.65857
28282023.09.06 08:00sell9440.101.680810.000000.00000
28292023.09.06 08:00modify9440.101.680811.704811.65681
28302023.09.06 12:00sell9450.101.681290.000000.00000
28312023.09.06 12:00modify9450.101.681291.705291.65729
28322023.09.06 16:00close9450.101.679051.705291.6572914.7526495.30
28332023.09.06 16:00close9440.101.679051.704811.6568111.5926506.89
28342023.09.06 16:00close9430.101.679051.706571.6585723.1826530.07
28352023.09.06 16:00close9420.101.679051.706311.6583121.4726551.54
28362023.09.06 16:00buy9460.101.679050.000000.00000
28372023.09.06 16:00modify9460.101.679051.655051.70305
28382023.09.06 20:00buy9470.101.681680.000000.00000
28392023.09.06 20:00modify9470.101.681681.657681.70568
28402023.09.07 00:00buy9480.101.680770.000000.00000
28412023.09.07 00:00modify9480.101.680771.656771.70477
28422023.09.07 04:00close9480.101.684041.656771.7047721.5326573.07
28432023.09.07 04:00close9470.101.684041.657681.7056814.9626588.03
28442023.09.07 04:00close9460.101.684041.655051.7030532.2826620.30
28452023.09.07 04:00sell9490.101.684040.000000.00000
28462023.09.07 04:00modify9490.101.684041.708041.66004
28472023.09.07 08:00sell9500.101.677570.000000.00000
28482023.09.07 08:00modify9500.101.677571.701571.65357
28492023.09.07 12:00close9500.101.677931.701571.65357-2.3726617.93
28502023.09.07 12:00close9490.101.677931.708041.6600440.2426658.17
28512023.09.07 12:00buy9510.101.677930.000000.00000
28522023.09.07 12:00modify9510.101.677931.653931.70193
28532023.09.07 16:00buy9520.101.678230.000000.00000
28542023.09.07 16:00modify9520.101.678231.654231.70223
28552023.09.07 20:00buy9530.101.677770.000000.00000
28562023.09.07 20:00modify9530.101.677771.653771.70177
28572023.09.08 00:00buy9540.101.677560.000000.00000
28582023.09.08 00:00modify9540.101.677561.653561.70156
28592023.09.08 04:00close9540.101.678281.653561.701564.7426662.91
28602023.09.08 04:00close9530.101.678281.653771.701773.1726666.08
28612023.09.08 04:00close9520.101.678281.654231.702230.1426666.21
28622023.09.08 04:00close9510.101.678281.653931.701932.1126668.32
28632023.09.08 04:00sell9550.101.678280.000000.00000
28642023.09.08 04:00modify9550.101.678281.702281.65428
28652023.09.08 08:00close9550.101.674841.702281.6542822.6626690.98
28662023.09.08 08:00buy9560.101.674840.000000.00000
28672023.09.08 08:00modify9560.101.674841.650841.69884
28682023.09.08 12:00buy9570.101.673510.000000.00000
28692023.09.08 12:00modify9570.101.673511.649511.69751
28702023.09.08 16:00buy9580.101.677490.000000.00000
28712023.09.08 16:00modify9580.101.677491.653491.70149
28722023.09.08 20:00close9580.101.678111.653491.701494.0826695.06
28732023.09.08 20:00close9570.101.678111.649511.6975130.2926725.35
28742023.09.08 20:00close9560.101.678111.650841.6988421.5326746.88
28752023.09.08 20:00sell9590.101.678110.000000.00000
28762023.09.08 20:00modify9590.101.678111.702111.65411
28772023.09.11 00:00close9590.101.675511.702111.6541116.9826763.86
28782023.09.11 00:00buy9600.101.675510.000000.00000
28792023.09.11 00:00modify9600.101.675511.651511.69951
28802023.09.11 04:00buy9610.101.671170.000000.00000
28812023.09.11 04:00modify9610.101.671171.647171.69517
28822023.09.11 08:00buy9620.101.667160.000000.00000
28832023.09.11 08:00modify9620.101.667161.643161.69116
28842023.09.11 12:00buy9630.101.667170.000000.00000
28852023.09.11 12:00modify9630.101.667171.643171.69117
28862023.09.11 16:00buy9640.101.670380.000000.00000
28872023.09.11 16:00modify9640.101.670381.646381.69438
28882023.09.11 20:00buy9650.101.671400.000000.00000
28892023.09.11 20:00modify9650.101.671401.647401.69540
28902023.09.12 00:00buy9660.101.671890.000000.00000
28912023.09.12 00:00modify9660.101.671891.647891.69589
28922023.09.12 04:00buy9670.101.670060.000000.00000
28932023.09.12 04:00modify9670.101.670061.646061.69406
28942023.09.12 08:00buy9680.101.666890.000000.00000
28952023.09.12 08:00modify9680.101.666891.642891.69089
28962023.09.12 12:00buy9690.101.669010.000000.00000
28972023.09.12 12:00modify9690.101.669011.645011.69301
28982023.09.12 16:00buy9700.101.670470.000000.00000
28992023.09.12 16:00modify9700.101.670471.646471.69447
29002023.09.12 20:00buy9710.101.670810.000000.00000
29012023.09.12 20:00modify9710.101.670811.646811.69481
29022023.09.13 00:00close9710.101.672661.646811.6948111.9926775.85
29032023.09.13 00:00close9700.101.672661.646471.6944714.2326790.07
29042023.09.13 00:00close9690.101.672661.645011.6930123.8426813.91
29052023.09.13 00:00close9680.101.672661.642891.6908937.8026851.70
29062023.09.13 00:00close9670.101.672661.646061.6940616.9326868.63
29072023.09.13 00:00close9660.101.672661.647891.695894.8826873.50
29082023.09.13 00:00close9650.101.672661.647401.695407.9126881.41
29092023.09.13 00:00close9640.101.672661.646381.6943814.6226896.04
29102023.09.13 00:00close9630.101.672661.643171.6911735.7626931.80
29112023.09.13 00:00close9620.101.672661.643161.6911635.8326967.63
29122023.09.13 00:00close9610.101.672661.647171.695179.4226977.05
29132023.09.13 00:00close9600.101.672661.651511.69951-19.1526957.90
29142023.09.13 00:00sell9720.101.672660.000000.00000
29152023.09.13 00:00modify9720.101.672661.696661.64866
29162023.09.13 04:00sell9730.101.677750.000000.00000
29172023.09.13 04:00modify9730.101.677751.701751.65375
29182023.09.13 08:00sell9740.101.675450.000000.00000
29192023.09.13 08:00modify9740.101.675451.699451.65145
29202023.09.13 12:00sell9750.101.675120.000000.00000
29212023.09.13 12:00modify9750.101.675121.699121.65112
29222023.09.13 16:00sell9760.101.671050.000000.00000
29232023.09.13 16:00modify9760.101.671051.695051.64705
29242023.09.13 20:00sell9770.101.671510.000000.00000
29252023.09.13 20:00modify9770.101.671511.695511.64751
29262023.09.14 00:00sell9780.101.671440.000000.00000
29272023.09.14 00:00modify9780.101.671441.695441.64744
29282023.09.14 04:00close9780.101.669391.695441.6474413.5026971.40
29292023.09.14 04:00close9770.101.669391.695511.6475113.5526984.95
29302023.09.14 04:00close9760.101.669391.695051.6470510.5326995.48
29312023.09.14 04:00close9750.101.669391.699121.6511237.3327032.82
29322023.09.14 04:00close9740.101.669391.699451.6514539.5027072.32
29332023.09.14 04:00close9730.101.669391.701751.6537554.6527126.98
29342023.09.14 04:00close9720.101.669391.696661.6486621.1327148.11
29352023.09.14 04:00buy9790.101.669390.000000.00000
29362023.09.14 04:00modify9790.101.669391.645391.69339
29372023.09.14 08:00buy9800.101.669420.000000.00000
29382023.09.14 08:00modify9800.101.669421.645421.69342
29392023.09.14 12:00buy9810.101.665490.000000.00000
29402023.09.14 12:00modify9810.101.665491.641491.68949
29412023.09.14 16:00buy9820.101.655040.000000.00000
29422023.09.14 16:00modify9820.101.655041.631041.67904
29432023.09.14 20:00buy9830.101.653830.000000.00000
29442023.09.14 20:00modify9830.101.653831.629831.67783
29452023.09.15 00:00buy9840.101.654130.000000.00000
29462023.09.15 00:00modify9840.101.654131.630131.67813
29472023.09.15 04:00buy9850.101.647070.000000.00000
29482023.09.15 04:00modify9850.101.647071.623071.67107
29492023.09.15 04:40s/l9800.101.645421.645421.69342-158.2226989.89
29502023.09.15 08:00buy9860.101.650750.000000.00000
29512023.09.15 08:00modify9860.101.650751.626751.67475
29522023.09.15 12:00buy9870.101.650330.000000.00000
29532023.09.15 12:00modify9870.101.650331.626331.67433
29542023.09.15 16:00buy9880.101.657300.000000.00000
29552023.09.15 16:00modify9880.101.657301.633301.68130
29562023.09.15 20:00close9880.101.657481.633301.681301.1926991.08
29572023.09.15 20:00close9870.101.657481.626331.6743347.0827038.16
29582023.09.15 20:00close9860.101.657481.626751.6747544.3127082.47
29592023.09.15 20:00close9850.101.657481.623071.6710768.5427151.01
29602023.09.15 20:00close9840.101.657481.630131.6781322.0627173.07
29612023.09.15 20:00close9830.101.657481.629831.6778323.8427196.90
29622023.09.15 20:00close9820.101.657481.631041.6790415.8827212.78
29632023.09.15 20:00close9810.101.657481.641491.68949-52.9327159.84
29642023.09.15 20:00close9790.101.657481.645391.69339-78.6127081.23
29652023.09.15 20:00sell9890.101.657480.000000.00000
29662023.09.15 20:00modify9890.101.657481.681481.63348
29672023.09.18 00:00close9890.101.656801.681481.633484.3327085.56
29682023.09.18 00:00buy9900.101.656800.000000.00000
29692023.09.18 00:00modify9900.101.656801.632801.68080
29702023.09.18 04:00buy9910.101.656280.000000.00000
29712023.09.18 04:00modify9910.101.656281.632281.68028
29722023.09.18 08:00buy9920.101.656400.000000.00000
29732023.09.18 08:00modify9920.101.656401.632401.68040
29742023.09.18 12:00buy9930.101.657320.000000.00000
29752023.09.18 12:00modify9930.101.657321.633321.68132
29762023.09.18 16:00close9930.101.660171.633321.6813218.7627104.32
29772023.09.18 16:00close9920.101.660171.632401.6804024.8227129.14
29782023.09.18 16:00close9910.101.660171.632281.6802825.6127154.75
29792023.09.18 16:00close9900.101.660171.632801.6808022.1927176.94
29802023.09.18 16:00sell9940.101.660170.000000.00000
29812023.09.18 16:00modify9940.101.660171.684171.63617
29822023.09.18 20:00sell9950.101.660080.000000.00000
29832023.09.18 20:00modify9950.101.660081.684081.63608
29842023.09.19 00:00close9950.101.660671.684081.63608-4.0327172.92
29852023.09.19 00:00close9940.101.660671.684171.63617-3.4327169.49
29862023.09.19 00:00buy9960.101.660670.000000.00000
29872023.09.19 00:00modify9960.101.660671.636671.68467
29882023.09.19 04:00buy9970.101.660140.000000.00000
29892023.09.19 04:00modify9970.101.660141.636141.68414
29902023.09.19 08:00buy9980.101.657720.000000.00000
29912023.09.19 08:00modify9980.101.657721.633721.68172
29922023.09.19 12:00buy9990.101.656620.000000.00000
29932023.09.19 12:00modify9990.101.656621.632621.68062
29942023.09.19 16:00buy10000.101.654690.000000.00000
29952023.09.19 16:00modify10000.101.654691.630691.67869
29962023.09.19 20:00buy10010.101.654920.000000.00000
29972023.09.19 20:00modify10010.101.654921.630921.67892
29982023.09.20 00:00buy10020.101.652630.000000.00000
29992023.09.20 00:00modify10020.101.652631.628631.67663
30002023.09.20 04:00buy10030.101.656270.000000.00000
30012023.09.20 04:00modify10030.101.656271.632271.68027
30022023.09.20 08:00buy10040.101.654920.000000.00000
30032023.09.20 08:00modify10040.101.654921.630921.67892
30042023.09.20 12:00buy10050.101.650190.000000.00000
30052023.09.20 12:00modify10050.101.650191.626191.67419
30062023.09.20 16:00buy10060.101.649060.000000.00000
30072023.09.20 16:00modify10060.101.649061.625061.67306
30082023.09.20 20:00buy10070.101.653750.000000.00000
30092023.09.20 20:00modify10070.101.653751.629751.67775
30102023.09.21 00:00buy10080.101.654990.000000.00000
30112023.09.21 00:00modify10080.101.654991.630991.67899
30122023.09.21 04:00close10080.101.658651.630991.6789924.0927193.58
30132023.09.21 04:00close10070.101.658651.629751.6777531.6827225.26
30142023.09.21 04:00close10060.101.658651.625061.6730662.5627287.81
30152023.09.21 04:00close10050.101.658651.626191.6741955.1227342.93
30162023.09.21 04:00close10040.101.658651.630921.6789223.9827366.90
30172023.09.21 04:00close10030.101.658651.632271.6802715.0927381.99
30182023.09.21 04:00close10020.101.658651.628631.6766339.0527421.03
30192023.09.21 04:00close10010.101.658651.630921.6789223.7827444.81
30202023.09.21 04:00close10000.101.658651.630691.6786925.2927470.10
30212023.09.21 04:00close9990.101.658651.632621.6806212.5827482.68
30222023.09.21 04:00close9980.101.658651.633721.681725.3427488.03
30232023.09.21 04:00close9970.101.658651.636141.68414-10.5927477.44
30242023.09.21 04:00close9960.101.658651.636671.68467-14.0827463.36
30252023.09.21 04:00sell10090.101.658650.000000.00000
30262023.09.21 04:00modify10090.101.658651.682651.63465
30272023.09.21 08:00sell10100.101.661420.000000.00000
30282023.09.21 08:00modify10100.101.661421.685421.63742
30292023.09.21 12:00sell10110.101.661620.000000.00000
30302023.09.21 12:00modify10110.101.661621.685621.63762
30312023.09.21 16:00sell10120.101.660560.000000.00000
30322023.09.21 16:00modify10120.101.660561.684561.63656
30332023.09.21 20:00sell10130.101.661810.000000.00000
30342023.09.21 20:00modify10130.101.661811.685811.63781
30352023.09.22 00:00sell10140.101.663110.000000.00000
30362023.09.22 00:00modify10140.101.663111.687111.63911
30372023.09.22 04:00sell10150.101.658090.000000.00000
30382023.09.22 04:00modify10150.101.658091.682091.63409
30392023.09.22 08:00close10150.101.655171.682091.6340919.2327482.59
30402023.09.22 08:00close10140.101.655171.687111.6391152.2927534.88
30412023.09.22 08:00close10130.101.655171.685811.6378143.5927578.47
30422023.09.22 08:00close10120.101.655171.684561.6365635.3627613.84
30432023.09.22 08:00close10110.101.655171.685621.6376242.3427656.18
30442023.09.22 08:00close10100.101.655171.685421.6374241.0227697.20
30452023.09.22 08:00close10090.101.655171.682651.6346522.7827719.99
30462023.09.22 08:00buy10160.101.655170.000000.00000
30472023.09.22 08:00modify10160.101.655171.631171.67917
30482023.09.22 12:00buy10170.101.648930.000000.00000
30492023.09.22 12:00modify10170.101.648931.624931.67293
30502023.09.22 16:00buy10180.101.652660.000000.00000
30512023.09.22 16:00modify10180.101.652661.628661.67666
30522023.09.22 20:00buy10190.101.652750.000000.00000
30532023.09.22 20:00modify10190.101.652751.628751.67675
30542023.09.25 00:00buy10200.101.653500.000000.00000
30552023.09.25 00:00modify10200.101.653501.629501.67750
30562023.09.25 04:00close10200.101.657241.629501.6775024.6327744.62
30572023.09.25 04:00close10190.101.657241.628751.6767529.3727773.98
30582023.09.25 04:00close10180.101.657241.628661.6766629.9727803.95
30592023.09.25 04:00close10170.101.657241.624931.6729354.5327858.48
30602023.09.25 04:00close10160.101.657241.631171.6791713.4427871.91
30612023.09.25 04:00sell10210.101.657240.000000.00000
30622023.09.25 04:00modify10210.101.657241.681241.63324
30632023.09.25 08:00sell10220.101.656230.000000.00000
30642023.09.25 08:00modify10220.101.656231.680231.63223
30652023.09.25 12:00close10220.101.655411.680231.632235.4027877.31
30662023.09.25 12:00close10210.101.655411.681241.6332412.0527889.36
30672023.09.25 12:00buy10230.101.655410.000000.00000
30682023.09.25 12:00modify10230.101.655411.631411.67941
30692023.09.25 16:00buy10240.101.650080.000000.00000
30702023.09.25 16:00modify10240.101.650081.626081.67408
30712023.09.25 20:00buy10250.101.649200.000000.00000
30722023.09.25 20:00modify10250.101.649201.625201.67320
30732023.09.26 00:00buy10260.101.649520.000000.00000
30742023.09.26 00:00modify10260.101.649521.625521.67352
30752023.09.26 04:00buy10270.101.649560.000000.00000
30762023.09.26 04:00modify10270.101.649561.625561.67356
30772023.09.26 08:00buy10280.101.653130.000000.00000
30782023.09.26 08:00modify10280.101.653131.629131.67713
30792023.09.26 12:00buy10290.101.654790.000000.00000
30802023.09.26 12:00modify10290.101.654791.630791.67879
30812023.09.26 16:00buy10300.101.651240.000000.00000
30822023.09.26 16:00modify10300.101.651241.627241.67524
30832023.09.26 20:00buy10310.101.653060.000000.00000
30842023.09.26 20:00modify10310.101.653061.629061.67706
30852023.09.27 00:00buy10320.101.653310.000000.00000
30862023.09.27 00:00modify10320.101.653311.629311.67731
30872023.09.27 04:00buy10330.101.655260.000000.00000
30882023.09.27 04:00modify10330.101.655261.631261.67926
30892023.09.27 08:00close10330.101.656061.631261.679265.2727894.63
30902023.09.27 08:00close10320.101.656061.629311.6773118.1127912.74
30912023.09.27 08:00close10310.101.656061.629061.6770619.5627932.30
30922023.09.27 08:00close10300.101.656061.627241.6752431.5527963.84
30932023.09.27 08:00close10290.101.656061.630791.678798.1727972.01
30942023.09.27 08:00close10280.101.656061.629131.6771319.1027991.10
30952023.09.27 08:00close10270.101.656061.625561.6735642.6128033.71
30962023.09.27 08:00close10260.101.656061.625521.6735242.8728076.57
30972023.09.27 08:00close10250.101.656061.625201.6732044.7828121.35
30982023.09.27 08:00close10240.101.656061.626081.6740838.9828160.33
30992023.09.27 08:00close10230.101.656061.631411.679413.8928164.22
31002023.09.27 08:00sell10340.101.656060.000000.00000
31012023.09.27 08:00modify10340.101.656061.680061.63206
31022023.09.27 12:00sell10350.101.655120.000000.00000
31032023.09.27 12:00modify10350.101.655121.679121.63112
31042023.09.27 16:00close10350.101.650891.679121.6311227.8528192.07
31052023.09.27 16:00close10340.101.650891.680061.6320634.0428226.11
31062023.09.27 16:00buy10360.101.650890.000000.00000
31072023.09.27 16:00modify10360.101.650891.626891.67489
31082023.09.27 20:00buy10370.101.653850.000000.00000
31092023.09.27 20:00modify10370.101.653851.629851.67785
31102023.09.28 00:00buy10380.101.655090.000000.00000
31112023.09.28 00:00modify10380.101.655091.631091.67909
31122023.09.28 04:00buy10390.101.648570.000000.00000
31132023.09.28 04:00modify10390.101.648571.624571.67257
31142023.09.28 08:00buy10400.101.650420.000000.00000
31152023.09.28 08:00modify10400.101.650421.626421.67442
31162023.09.28 12:00buy10410.101.649440.000000.00000
31172023.09.28 12:00modify10410.101.649441.625441.67344
31182023.09.28 16:00buy10420.101.646620.000000.00000
31192023.09.28 16:00modify10420.101.646621.622621.67062
31202023.09.28 20:00buy10430.101.644660.000000.00000
31212023.09.28 20:00modify10430.101.644661.620661.66866
31222023.09.29 00:00buy10440.101.643840.000000.00000
31232023.09.29 00:00modify10440.101.643841.619841.66784
31242023.09.29 04:00buy10450.101.638060.000000.00000
31252023.09.29 04:00modify10450.101.638061.614061.66206
31262023.09.29 08:00buy10460.101.637080.000000.00000
31272023.09.29 08:00modify10460.101.637081.613081.66108
31282023.09.29 12:00buy10470.101.634810.000000.00000
31292023.09.29 12:00modify10470.101.634811.610811.65881
31302023.09.29 16:00buy10480.101.641530.000000.00000
31312023.09.29 16:00modify10480.101.641531.617531.66553
31322023.09.29 20:00buy10490.101.644890.000000.00000
31332023.09.29 20:00modify10490.101.644891.620891.66889
31342023.10.02 00:00buy10500.101.641390.000000.00000
31352023.10.02 00:00modify10500.101.641391.617391.66539
31362023.10.02 04:00buy10510.101.648720.000000.00000
31372023.10.02 04:00modify10510.101.648721.624721.67272
31382023.10.02 08:00close10510.101.649091.624721.672722.4428228.55
31392023.10.02 08:00close10500.101.649091.617391.6653950.7028279.25
31402023.10.02 08:00close10490.101.649091.620891.6688927.4728306.72
31412023.10.02 08:00close10480.101.649091.617531.6655349.5928356.30
31422023.10.02 08:00close10470.101.649091.610811.6588193.8328450.13
31432023.10.02 08:00close10460.101.649091.613081.6610878.8928529.01
31442023.10.02 08:00close10450.101.649091.614061.6620672.4428601.45
31452023.10.02 08:00close10440.101.649091.619841.6678434.3828635.82
31462023.10.02 08:00close10430.101.649091.620661.6686628.7828664.60
31472023.10.02 08:00close10420.101.649091.622621.6706215.8728680.47
31482023.10.02 08:00close10410.101.649091.625441.67344-2.6928677.78
31492023.10.02 08:00close10400.101.649091.626421.67442-9.1528668.63
31502023.10.02 08:00close10390.101.649091.624571.672573.0428671.67
31512023.10.02 08:00close10380.101.649091.631091.67909-39.8928631.78
31522023.10.02 08:00close10370.101.649091.629851.67785-32.3128599.47
31532023.10.02 08:00close10360.101.649091.626891.67489-12.8228586.64
31542023.10.02 08:00sell10520.101.649090.000000.00000
31552023.10.02 08:00modify10520.101.649091.673091.62509
31562023.10.02 12:00close10520.101.647201.673091.6250912.4428599.08
31572023.10.02 12:00buy10530.101.647200.000000.00000
31582023.10.02 12:00modify10530.101.647201.623201.67120
31592023.10.02 16:00buy10540.101.647330.000000.00000
31602023.10.02 16:00modify10540.101.647331.623331.67133
31612023.10.02 20:00buy10550.101.647040.000000.00000
31622023.10.02 20:00modify10550.101.647041.623041.67104
31632023.10.03 00:00buy10560.101.647520.000000.00000
31642023.10.03 00:00modify10560.101.647521.623521.67152
31652023.10.03 04:00close10560.101.649681.623521.6715214.2228613.30
31662023.10.03 04:00close10550.101.649681.623041.6710417.1928630.49
31672023.10.03 04:00close10540.101.649681.623331.6713315.2828645.76
31682023.10.03 04:00close10530.101.649681.623201.6712016.1428661.90
31692023.10.03 04:00sell10570.101.649680.000000.00000
31702023.10.03 04:00modify10570.101.649681.673681.62568
31712023.10.03 08:00sell10580.101.659040.000000.00000
31722023.10.03 08:00modify10580.101.659041.683041.63504
31732023.10.03 12:00sell10590.101.661450.000000.00000
31742023.10.03 12:00modify10590.101.661451.685451.63745
31752023.10.03 16:00sell10600.101.661180.000000.00000
31762023.10.03 16:00modify10600.101.661181.685181.63718
31772023.10.03 20:00sell10610.101.661210.000000.00000
31782023.10.03 20:00modify10610.101.661211.685211.63721
31792023.10.04 00:00sell10620.101.659300.000000.00000
31802023.10.04 00:00modify10620.101.659301.683301.63530
31812023.10.04 04:00sell10630.101.660660.000000.00000
31822023.10.04 04:00modify10630.101.660661.684661.63666
31832023.10.04 08:00sell10640.101.658630.000000.00000
31842023.10.04 08:00modify10640.101.658631.682631.63463
31852023.10.04 12:00sell10650.101.661140.000000.00000
31862023.10.04 12:00modify10650.101.661141.685141.63714
31872023.10.04 16:00sell10660.101.659840.000000.00000
31882023.10.04 16:00modify10660.101.659841.683841.63584
31892023.10.04 20:00sell10670.101.661300.000000.00000
31902023.10.04 20:00modify10670.101.661301.685301.63730
31912023.10.05 00:00sell10680.101.660000.000000.00000
31922023.10.05 00:00modify10680.101.660001.684001.63600
31932023.10.05 04:00close10680.101.651721.684001.6360054.5328716.43
31942023.10.05 04:00close10670.101.651721.685301.6373062.6828779.11
31952023.10.05 04:00close10660.101.651721.683841.6358453.0628832.18
31962023.10.05 04:00close10650.101.651721.685141.6371461.6328893.81
31972023.10.05 04:00close10640.101.651721.682631.6346345.1028938.92
31982023.10.05 04:00close10630.101.651721.684661.6366658.4628997.38
31992023.10.05 04:00close10620.101.651721.683301.6353049.5129046.90
32002023.10.05 04:00close10610.101.651721.685211.6372161.9629108.85
32012023.10.05 04:00close10600.101.651721.685181.6371861.7629170.61
32022023.10.05 04:00close10590.101.651721.685451.6374563.5429234.15
32032023.10.05 04:00close10580.101.651721.683041.6350447.6729281.82
32042023.10.05 04:00close10570.101.651721.673681.62568-13.9729267.85
32052023.10.05 04:00buy10690.101.651720.000000.00000
32062023.10.05 04:00modify10690.101.651721.627721.67572
32072023.10.05 08:00buy10700.101.657590.000000.00000
32082023.10.05 08:00modify10700.101.657591.633591.68159
32092023.10.05 12:00close10700.101.657351.633591.68159-1.5829266.27
32102023.10.05 12:00close10690.101.657351.627721.6757237.0729303.34
32112023.10.05 12:00sell10710.101.657350.000000.00000
32122023.10.05 12:00modify10710.101.657351.681351.63335
32132023.10.05 16:00sell10720.101.658330.000000.00000
32142023.10.05 16:00modify10720.101.658331.682331.63433
32152023.10.05 20:00close10720.101.655851.682331.6343316.3329319.67
32162023.10.05 20:00close10710.101.655851.681351.633359.8829329.55
32172023.10.05 20:00buy10730.101.655850.000000.00000
32182023.10.05 20:00modify10730.101.655851.631851.67985
32192023.10.06 00:00buy10740.101.655970.000000.00000
32202023.10.06 00:00modify10740.101.655971.631971.67997
32212023.10.06 04:00buy10750.101.654170.000000.00000
32222023.10.06 04:00modify10750.101.654171.630171.67817
32232023.10.06 08:00buy10760.101.657270.000000.00000
32242023.10.06 08:00modify10760.101.657271.633271.68127
32252023.10.06 12:00close10760.101.661551.633271.6812728.1829357.73
32262023.10.06 12:00close10750.101.661551.630171.6781748.5929406.32
32272023.10.06 12:00close10740.101.661551.631971.6799736.7429443.06
32282023.10.06 12:00close10730.101.661551.631851.6798537.3429480.40
32292023.10.06 12:00sell10770.101.661550.000000.00000
32302023.10.06 12:00modify10770.101.661551.685551.63755
32312023.10.06 16:00sell10780.101.657290.000000.00000
32322023.10.06 16:00modify10780.101.657291.681291.63329
32332023.10.06 20:00sell10790.101.657790.000000.00000
32342023.10.06 20:00modify10790.101.657791.681791.63379
32352023.10.09 00:00sell10800.101.658800.000000.00000
32362023.10.09 00:00modify10800.101.658801.682801.63480
32372023.10.09 04:00sell10810.101.661130.000000.00000
32382023.10.09 04:00modify10810.101.661131.685131.63713
32392023.10.09 08:00sell10820.101.655710.000000.00000
32402023.10.09 08:00modify10820.101.655711.679711.63171
32412023.10.09 12:00sell10830.101.654160.000000.00000
32422023.10.09 12:00modify10830.101.654161.678161.63016
32432023.10.09 16:00close10830.101.652571.678161.6301610.4729490.87
32442023.10.09 16:00close10820.101.652571.679711.6317120.6829511.55
32452023.10.09 16:00close10810.101.652571.685131.6371356.3729567.92
32462023.10.09 16:00close10800.101.652571.682801.6348041.0329608.95
32472023.10.09 16:00close10790.101.652571.681791.6337934.2329643.18
32482023.10.09 16:00close10780.101.652571.681291.6332930.9429674.13
32492023.10.09 16:00close10770.101.652571.685551.6375559.0029733.13
32502023.10.09 16:00buy10840.101.652570.000000.00000
32512023.10.09 16:00modify10840.101.652571.628571.67657
32522023.10.09 20:00buy10850.101.648310.000000.00000
32532023.10.09 20:00modify10850.101.648311.624311.67231
32542023.10.10 00:00buy10860.101.647710.000000.00000
32552023.10.10 00:00modify10860.101.647711.623711.67171
32562023.10.10 04:00buy10870.101.647880.000000.00000
32572023.10.10 04:00modify10870.101.647881.623881.67188
32582023.10.10 08:00buy10880.101.652610.000000.00000
32592023.10.10 08:00modify10880.101.652611.628611.67661
32602023.10.10 12:00buy10890.101.654080.000000.00000
32612023.10.10 12:00modify10890.101.654081.630081.67808
32622023.10.10 16:00close10890.101.651141.630081.67808-19.3529713.78
32632023.10.10 16:00close10880.101.651141.628611.67661-9.6729704.11
32642023.10.10 16:00close10870.101.651141.623881.6718821.4729725.58
32652023.10.10 16:00close10860.101.651141.623711.6717122.5929748.17
32662023.10.10 16:00close10850.101.651141.624311.6723118.4529766.62
32672023.10.10 16:00close10840.101.651141.628571.67657-9.6029757.01
32682023.10.10 16:00sell10900.101.651140.000000.00000
32692023.10.10 16:00modify10900.101.651141.675141.62714
32702023.10.10 20:00close10900.101.649811.675141.627148.7629765.77
32712023.10.10 20:00buy10910.101.649810.000000.00000
32722023.10.10 20:00modify10910.101.649811.625811.67381
32732023.10.11 00:00buy10920.101.648950.000000.00000
32742023.10.11 00:00modify10920.101.648951.624951.67295
32752023.10.11 04:00buy10930.101.651450.000000.00000
32762023.10.11 04:00modify10930.101.651451.627451.67545
32772023.10.11 08:00close10930.101.651471.627451.675450.1329765.90
32782023.10.11 08:00close10920.101.651471.624951.6729516.5929782.49
32792023.10.11 08:00close10910.101.651471.625811.6738110.7429793.23
32802023.10.11 08:00sell10940.101.651470.000000.00000
32812023.10.11 08:00modify10940.101.651471.675471.62747
32822023.10.11 12:00sell10950.101.653290.000000.00000
32832023.10.11 12:00modify10950.101.653291.677291.62929
32842023.10.11 16:00sell10960.101.656400.000000.00000
32852023.10.11 16:00modify10960.101.656401.680401.63240
32862023.10.11 20:00sell10970.101.655440.000000.00000
32872023.10.11 20:00modify10970.101.655441.679441.63144
32882023.10.12 00:00sell10980.101.655100.000000.00000
32892023.10.12 00:00modify10980.101.655101.679101.63110
32902023.10.12 04:00close10980.101.655651.679101.63110-3.6229789.61
32912023.10.12 04:00close10970.101.655651.679441.63144-1.7929787.82
32922023.10.12 04:00close10960.101.655651.680401.632404.5329792.35
32932023.10.12 04:00close10950.101.655651.677291.62929-15.9529776.41
32942023.10.12 04:00close10940.101.655651.675471.62747-27.9329748.48
32952023.10.12 04:00buy10990.101.655650.000000.00000
32962023.10.12 04:00modify10990.101.655651.631651.67965
32972023.10.12 08:00close10990.101.656681.631651.679656.7829755.26
32982023.10.12 08:00sell11000.101.656680.000000.00000
32992023.10.12 08:00modify11000.101.656681.680681.63268
33002023.10.12 12:00sell11010.101.657560.000000.00000
33012023.10.12 12:00modify11010.101.657561.681561.63356
33022023.10.12 16:00sell11020.101.665990.000000.00000
33032023.10.12 16:00modify11020.101.665991.689991.64199
33042023.10.12 20:00sell11030.101.667700.000000.00000
33052023.10.12 20:00modify11030.101.667701.691701.64370
33062023.10.13 00:00sell11040.101.668010.000000.00000
33072023.10.13 00:00modify11040.101.668011.692011.64401
33082023.10.13 04:00sell11050.101.666570.000000.00000
33092023.10.13 04:00modify11050.101.666571.690571.64257
33102023.10.13 08:00sell11060.101.667820.000000.00000
33112023.10.13 08:00modify11060.101.667821.691821.64382
33122023.10.13 12:00sell11070.101.665990.000000.00000
33132023.10.13 12:00modify11070.101.665991.689991.64199
33142023.10.13 16:00sell11080.101.669590.000000.00000
33152023.10.13 16:00modify11080.101.669591.693591.64559
33162023.10.13 20:00sell11090.101.669060.000000.00000
33172023.10.13 20:00modify11090.101.669061.693061.64506
33182023.10.16 00:00close11090.101.667441.693061.6450610.5329765.80
33192023.10.16 00:00close11080.101.667441.693591.6455914.0229779.82
33202023.10.16 00:00close11070.101.667441.689991.64199-9.6929770.14
33212023.10.16 00:00close11060.101.667441.691821.643822.3729772.51
33222023.10.16 00:00close11050.101.667441.690571.64257-5.8729766.65
33232023.10.16 00:00close11040.101.667441.692011.644013.6229770.27
33242023.10.16 00:00close11030.101.667441.691701.643701.4429771.71
33252023.10.16 00:00close11020.101.667441.689991.64199-9.8229761.89
33262023.10.16 00:00close11010.101.667441.681561.63356-65.3329696.56
33272023.10.16 00:00close11000.101.667441.680681.63268-71.1329625.43
33282023.10.16 00:00buy11100.101.667440.000000.00000
33292023.10.16 00:00modify11100.101.667441.643441.69144
33302023.10.16 04:00buy11110.101.664830.000000.00000
33312023.10.16 04:00modify11110.101.664831.640831.68883
33322023.10.16 08:00buy11120.101.665380.000000.00000
33332023.10.16 08:00modify11120.101.665381.641381.68938
33342023.10.16 12:00buy11130.101.665310.000000.00000
33352023.10.16 12:00modify11130.101.665311.641311.68931
33362023.10.16 16:00close11130.101.663571.641311.68931-11.4529613.98
33372023.10.16 16:00close11120.101.663571.641381.68938-11.9129602.07
33382023.10.16 16:00close11110.101.663571.640831.68883-8.2929593.78
33392023.10.16 16:00close11100.101.663571.643441.69144-25.4829568.30
33402023.10.16 16:00sell11140.101.663570.000000.00000
33412023.10.16 16:00modify11140.101.663571.687571.63957
33422023.10.16 20:00close11140.101.665301.687571.63957-11.3929556.91
33432023.10.16 20:00buy11150.101.665300.000000.00000
33442023.10.16 20:00modify11150.101.665301.641301.68930
33452023.10.17 00:00close11150.101.665171.641301.68930-1.0529555.85
33462023.10.17 00:00sell11160.101.665170.000000.00000
33472023.10.17 00:00modify11160.101.665171.689171.64117
33482023.10.17 04:00close11160.101.660651.689171.6411729.7629585.61
33492023.10.17 04:00buy11170.101.660650.000000.00000
33502023.10.17 04:00modify11170.101.660651.636651.68465
33512023.10.17 08:00buy11180.101.659370.000000.00000
33522023.10.17 08:00modify11180.101.659371.635371.68337
33532023.10.17 12:00close11180.101.662201.635371.6833718.6429604.25
33542023.10.17 12:00close11170.101.662201.636651.6846510.2129614.46
33552023.10.17 12:00sell11190.101.662200.000000.00000
33562023.10.17 12:00modify11190.101.662201.686201.63820
33572023.10.17 16:00sell11200.101.661040.000000.00000
33582023.10.17 16:00modify11200.101.661041.685041.63704
33592023.10.17 20:00close11200.101.662121.685041.63704-7.1129607.35
33602023.10.17 20:00close11190.101.662121.686201.638200.5329607.88
33612023.10.17 20:00buy11210.101.662120.000000.00000
33622023.10.17 20:00modify11210.101.662121.638121.68612
33632023.10.18 00:00buy11220.101.661870.000000.00000
33642023.10.18 00:00modify11220.101.661871.637871.68587
33652023.10.18 04:00buy11230.101.659140.000000.00000
33662023.10.18 04:00modify11230.101.659141.635141.68314
33672023.10.18 08:00buy11240.101.657890.000000.00000
33682023.10.18 08:00modify11240.101.657891.633891.68189
33692023.10.18 12:00buy11250.101.658660.000000.00000
33702023.10.18 12:00modify11250.101.658661.634661.68266
33712023.10.18 16:00close11250.101.662341.634661.6826624.2329632.11
33722023.10.18 16:00close11240.101.662341.633891.6818929.3029661.41
33732023.10.18 16:00close11230.101.662341.635141.6831421.0729682.48
33742023.10.18 16:00close11220.101.662341.637871.685873.1029685.58
33752023.10.18 16:00close11210.101.662341.638121.686121.2629686.84
33762023.10.18 16:00sell11260.101.662340.000000.00000
33772023.10.18 16:00modify11260.101.662341.686341.63834
33782023.10.18 20:00sell11270.101.662600.000000.00000
33792023.10.18 20:00modify11270.101.662601.686601.63860
33802023.10.19 00:00sell11280.101.663780.000000.00000
33812023.10.19 00:00modify11280.101.663781.687781.63978
33822023.10.19 04:00sell11290.101.672020.000000.00000
33832023.10.19 04:00modify11290.101.672021.696021.64802
33842023.10.19 08:00sell11300.101.672910.000000.00000
33852023.10.19 08:00modify11300.101.672911.696911.64891
33862023.10.19 12:00sell11310.101.672550.000000.00000
33872023.10.19 12:00modify11310.101.672551.696551.64855
33882023.10.19 16:00sell11320.101.671170.000000.00000
33892023.10.19 16:00modify11320.101.671171.695171.64717
33902023.10.19 20:00sell11330.101.671560.000000.00000
33912023.10.19 20:00modify11330.101.671561.695561.64756
33922023.10.20 00:00sell11340.101.673730.000000.00000
33932023.10.20 00:00modify11340.101.673731.697731.64973
33942023.10.20 04:00sell11350.101.673370.000000.00000
33952023.10.20 04:00modify11350.101.673371.697371.64937
33962023.10.20 08:00sell11360.101.677300.000000.00000
33972023.10.20 08:00modify11360.101.677301.701301.65330
33982023.10.20 12:00sell11370.101.677410.000000.00000
33992023.10.20 12:00modify11370.101.677411.701411.65341
34002023.10.20 16:00sell11380.101.676150.000000.00000
34012023.10.20 16:00modify11380.101.676151.700151.65215
34022023.10.20 20:00sell11390.101.678080.000000.00000
34032023.10.20 20:00modify11390.101.678081.702081.65408
34042023.10.23 00:00sell11400.101.675360.000000.00000
34052023.10.23 00:00modify11400.101.675361.699361.65136
34062023.10.23 04:00close11400.101.675791.699361.65136-2.8329684.01
34072023.10.23 04:00close11390.101.675791.702081.6540814.9429698.95
34082023.10.23 04:00close11380.101.675791.700151.652152.2329701.19
34092023.10.23 04:00close11370.101.675791.701411.6534110.5329711.72
34102023.10.23 04:00close11360.101.675791.701301.653309.8029721.53
34112023.10.23 04:00close11350.101.675791.697371.64937-16.0829705.45
34122023.10.23 04:00close11340.101.675791.697731.64973-13.7129691.75
34132023.10.23 04:00close11330.101.675791.695561.64756-28.1329663.62
34142023.10.23 04:00close11320.101.675791.695171.64717-30.6929632.93
34152023.10.23 04:00close11310.101.675791.696551.64855-21.6129611.32
34162023.10.23 04:00close11300.101.675791.696911.64891-19.2429592.08
34172023.10.23 04:00close11290.101.675791.696021.64802-25.1029566.98
34182023.10.23 04:00close11280.101.675791.687781.63978-79.3629487.62
34192023.10.23 04:00close11270.101.675791.686601.63860-87.5429400.08
34202023.10.23 04:00close11260.101.675791.686341.63834-89.2529310.83
34212023.10.23 04:00buy11410.101.675790.000000.00000
34222023.10.23 04:00modify11410.101.675791.651791.69979
34232023.10.23 08:00close11410.101.680851.651791.6997933.3129344.14
34242023.10.23 08:00sell11420.101.680850.000000.00000
34252023.10.23 08:00modify11420.101.680851.704851.65685
34262023.10.23 12:00sell11430.101.679880.000000.00000
34272023.10.23 12:00modify11430.101.679881.703881.65588
34282023.10.23 16:00sell11440.101.680060.000000.00000
34292023.10.23 16:00modify11440.101.680061.704061.65606
34302023.10.23 20:00sell11450.101.684200.000000.00000
34312023.10.23 20:00modify11450.101.684201.708201.66020
34322023.10.24 00:00sell11460.101.683710.000000.00000
34332023.10.24 00:00modify11460.101.683711.707711.65971
34342023.10.24 04:00sell11470.101.680360.000000.00000
34352023.10.24 04:00modify11470.101.680361.704361.65636
34362023.10.24 08:00close11470.101.675401.704361.6563632.6629376.80
34372023.10.24 08:00close11460.101.675401.707711.6597154.7329431.53
34382023.10.24 08:00close11450.101.675401.708201.6602057.8129489.35
34392023.10.24 08:00close11440.101.675401.704061.6560630.5529519.90
34402023.10.24 08:00close11430.101.675401.703881.6558829.3629549.27
34412023.10.24 08:00close11420.101.675401.704851.6568535.7529585.02
34422023.10.24 08:00buy11480.101.675400.000000.00000
34432023.10.24 08:00modify11480.101.675401.651401.69940
34442023.10.24 12:00buy11490.101.671470.000000.00000
34452023.10.24 12:00modify11490.101.671471.647471.69547
34462023.10.24 16:00buy11500.101.669090.000000.00000
34472023.10.24 16:00modify11500.101.669091.645091.69309
34482023.10.24 20:00buy11510.101.666200.000000.00000
34492023.10.24 20:00modify11510.101.666201.642201.69020
34502023.10.25 00:00buy11520.101.666130.000000.00000
34512023.10.25 00:00modify11520.101.666131.642131.69013
34522023.10.25 04:00buy11530.101.661760.000000.00000
34532023.10.25 04:00modify11530.101.661761.637761.68576
34542023.10.25 08:00buy11540.101.665710.000000.00000
34552023.10.25 08:00modify11540.101.665711.641711.68971
34562023.10.25 12:00buy11550.101.668440.000000.00000
34572023.10.25 12:00modify11550.101.668441.644441.69244
34582023.10.25 16:00buy11560.101.671380.000000.00000
34592023.10.25 16:00modify11560.101.671381.647381.69538
34602023.10.25 20:00close11560.101.674491.647381.6953820.4829605.50
34612023.10.25 20:00close11550.101.674491.644441.6924439.8429645.34
34622023.10.25 20:00close11540.101.674491.641711.6897157.8129703.15
34632023.10.25 20:00close11530.101.674491.637761.6857683.8229786.97
34642023.10.25 20:00close11520.101.674491.642131.6901355.0529842.02
34652023.10.25 20:00close11510.101.674491.642201.6902054.4029896.42
34662023.10.25 20:00close11500.101.674491.645091.6930935.3729931.78
34672023.10.25 20:00close11490.101.674491.647471.6954719.7029951.48
34682023.10.25 20:00close11480.101.674491.651401.69940-6.1829945.29
34692023.10.25 20:00sell11570.101.674490.000000.00000
34702023.10.25 20:00modify11570.101.674491.698491.65049
34712023.10.26 00:00sell11580.101.678690.000000.00000
34722023.10.26 00:00modify11580.101.678691.702691.65469
34732023.10.26 04:00sell11590.101.680040.000000.00000
34742023.10.26 04:00modify11590.101.680041.704041.65604
34752023.10.26 08:00sell11600.101.672400.000000.00000
34762023.10.26 08:00modify11600.101.672401.696401.64840
34772023.10.26 12:00close11600.101.672741.696401.64840-2.2329943.06
34782023.10.26 12:00close11590.101.672741.704041.6560448.0829991.14
34792023.10.26 12:00close11580.101.672741.702691.6546939.1930030.33
34802023.10.26 12:00close11570.101.672741.698491.6504911.1230041.46
34812023.10.26 12:00buy11610.101.672740.000000.00000
34822023.10.26 12:00modify11610.101.672741.648741.69674
34832023.10.26 16:00buy11620.101.669000.000000.00000
34842023.10.26 16:00modify11620.101.669001.645001.69300
34852023.10.26 20:00buy11630.101.671330.000000.00000
34862023.10.26 20:00modify11630.101.671331.647331.69533
34872023.10.27 00:00buy11640.101.668200.000000.00000
34882023.10.27 00:00modify11640.101.668201.644201.69220
34892023.10.27 04:00buy11650.101.666890.000000.00000
34902023.10.27 04:00modify11650.101.666891.642891.69089
34912023.10.27 08:00buy11660.101.664940.000000.00000
34922023.10.27 08:00modify11660.101.664941.640941.68894
34932023.10.27 12:00buy11670.101.662480.000000.00000
34942023.10.27 12:00modify11670.101.662481.638481.68648
34952023.10.27 16:00buy11680.101.667910.000000.00000
34962023.10.27 16:00modify11680.101.667911.643911.69191
34972023.10.27 20:00buy11690.101.668570.000000.00000
34982023.10.27 20:00modify11690.101.668571.644571.69257
34992023.10.30 00:00buy11700.101.666590.000000.00000
35002023.10.30 00:00modify11700.101.666591.642591.69059
35012023.10.30 04:00buy11710.101.662090.000000.00000
35022023.10.30 04:00modify11710.101.662091.638091.68609
35032023.10.30 08:00buy11720.101.661130.000000.00000
35042023.10.30 08:00modify11720.101.661131.637131.68513
35052023.10.30 12:00buy11730.101.660670.000000.00000
35062023.10.30 12:00modify11730.101.660671.636671.68467
35072023.10.30 16:00buy11740.101.666630.000000.00000
35082023.10.30 16:00modify11740.101.666631.642631.69063
35092023.10.30 20:00buy11750.101.665430.000000.00000
35102023.10.30 20:00modify11750.101.665431.641431.68943
35112023.10.31 00:00buy11760.101.667070.000000.00000
35122023.10.31 00:00modify11760.101.667071.643071.69107
35132023.10.31 04:00buy11770.101.669050.000000.00000
35142023.10.31 04:00modify11770.101.669051.645051.69305
35152023.10.31 08:00close11770.101.670131.645051.693057.1130048.57
35162023.10.31 08:00close11760.101.670131.643071.6910720.1530068.72
35172023.10.31 08:00close11750.101.670131.641431.6894330.7630099.47
35182023.10.31 08:00close11740.101.670131.642631.6906322.8530122.32
35192023.10.31 08:00close11730.101.670131.636671.6846762.1030184.41
35202023.10.31 08:00close11720.101.670131.637131.6851359.0730243.48
35212023.10.31 08:00close11710.101.670131.638091.6860952.7530296.22
35222023.10.31 08:00close11700.101.670131.642591.6905923.1230319.34
35232023.10.31 08:00close11690.101.670131.644571.692579.8830329.22
35242023.10.31 08:00close11680.101.670131.643911.6919114.2330343.45
35252023.10.31 08:00close11670.101.670131.638481.6864849.9830393.43
35262023.10.31 08:00close11660.101.670131.640941.6889433.7830427.21
35272023.10.31 08:00close11650.101.670131.642891.6908920.9430448.15
35282023.10.31 08:00close11640.101.670131.644201.6922012.3230460.47
35292023.10.31 08:00close11630.101.670131.647331.69533-8.4830451.98
35302023.10.31 08:00close11620.101.670131.645001.693006.8630458.84
35312023.10.31 08:00close11610.101.670131.648741.69674-17.7630441.07
35322023.10.31 08:00sell11780.101.670130.000000.00000
35332023.10.31 08:00modify11780.101.670131.694131.64613
35342023.10.31 12:00sell11790.101.674280.000000.00000
35352023.10.31 12:00modify11790.101.674281.698281.65028
35362023.10.31 16:00sell11800.101.669060.000000.00000
35372023.10.31 16:00modify11800.101.669061.693061.64506
35382023.10.31 20:00sell11810.101.667940.000000.00000
35392023.10.31 20:00modify11810.101.667941.691941.64394
35402023.11.01 00:00close11810.101.669581.691941.64394-10.9430430.14
35412023.11.01 00:00close11800.101.669581.693061.64506-3.5730426.57
35422023.11.01 00:00close11790.101.669581.698281.6502830.8130457.39
35432023.11.01 00:00close11780.101.669581.694131.646133.4830460.87
35442023.11.01 00:00buy11820.101.669580.000000.00000
35452023.11.01 00:00modify11820.101.669581.645581.69358
35462023.11.01 04:00close11820.101.668201.645581.69358-9.0930451.78
35472023.11.01 04:00sell11830.101.668200.000000.00000
35482023.11.01 04:00modify11830.101.668201.692201.64420
35492023.11.01 08:00sell11840.101.667400.000000.00000
35502023.11.01 08:00modify11840.101.667401.691401.64340
35512023.11.01 12:00close11840.101.662651.691401.6434031.2830483.06
35522023.11.01 12:00close11830.101.662651.692201.6442036.5530519.61
35532023.11.01 12:00buy11850.101.662650.000000.00000
35542023.11.01 12:00modify11850.101.662651.638651.68665
35552023.11.01 16:00buy11860.101.656490.000000.00000
35562023.11.01 16:00modify11860.101.656491.632491.68049
35572023.11.01 20:00buy11870.101.653590.000000.00000
35582023.11.01 20:00modify11870.101.653591.629591.67759
35592023.11.02 00:00buy11880.101.648660.000000.00000
35602023.11.02 00:00modify11880.101.648661.624661.67266
35612023.11.02 04:00buy11890.101.648250.000000.00000
35622023.11.02 04:00modify11890.101.648251.624251.67225
35632023.11.02 08:00buy11900.101.650010.000000.00000
35642023.11.02 08:00modify11900.101.650011.626011.67401
35652023.11.02 12:00buy11910.101.652180.000000.00000
35662023.11.02 12:00modify11910.101.652181.628181.67618
35672023.11.02 16:00buy11920.101.653830.000000.00000
35682023.11.02 16:00modify11920.101.653831.629831.67783
35692023.11.02 20:00buy11930.101.652110.000000.00000
35702023.11.02 20:00modify11930.101.652111.628111.67611
35712023.11.03 00:00buy11940.101.651760.000000.00000
35722023.11.03 00:00modify11940.101.651761.627761.67576
35732023.11.03 04:00buy11950.101.652800.000000.00000
35742023.11.03 04:00modify11950.101.652801.628801.67680
35752023.11.03 08:00buy11960.101.650110.000000.00000
35762023.11.03 08:00modify11960.101.650111.626111.67411
35772023.11.03 12:00buy11970.101.652470.000000.00000
35782023.11.03 12:00modify11970.101.652471.628471.67647
35792023.11.03 16:00buy11980.101.650450.000000.00000
35802023.11.03 16:00modify11980.101.650451.626451.67445
35812023.11.03 20:00buy11990.101.647860.000000.00000
35822023.11.03 20:00modify11990.101.647861.623861.67186
35832023.11.06 00:00buy12000.101.647240.000000.00000
35842023.11.06 00:00modify12000.101.647241.623241.67124
35852023.11.06 04:00buy12010.101.648620.000000.00000
35862023.11.06 04:00modify12010.101.648621.624621.67262
35872023.11.06 08:00buy12020.101.650060.000000.00000
35882023.11.06 08:00modify12020.101.650061.626061.67406
35892023.11.06 12:00close12020.101.651741.626061.6740611.0630530.67
35902023.11.06 12:00close12010.101.651741.624621.6726220.5530551.22
35912023.11.06 12:00close12000.101.651741.623241.6712429.6330580.85
35922023.11.06 12:00close11990.101.651741.623861.6718625.3630606.21
35932023.11.06 12:00close11980.101.651741.626451.674458.3130614.51
35942023.11.06 12:00close11970.101.651741.628471.67647-4.9930609.52
35952023.11.06 12:00close11960.101.651741.626111.6741110.5530620.06
35962023.11.06 12:00close11950.101.651741.628801.67680-7.1730612.89
35972023.11.06 12:00close11940.101.651741.627761.67576-0.3230612.56
35982023.11.06 12:00close11930.101.651741.628111.67611-2.8230609.74
35992023.11.06 12:00close11920.101.651741.629831.67783-14.1530595.59
36002023.11.06 12:00close11910.101.651741.628181.67618-3.2830592.31
36012023.11.06 12:00close11900.101.651741.626011.6740111.0030603.31
36022023.11.06 12:00close11890.101.651741.624251.6722522.5930625.91
36032023.11.06 12:00close11880.101.651741.624661.6726619.8930645.80
36042023.11.06 12:00close11870.101.651741.629591.67759-13.1530632.64
36052023.11.06 12:00close11860.101.651741.632491.68049-32.2430600.40
36062023.11.06 12:00close11850.101.651741.638651.68665-72.8030527.59
36072023.11.06 12:00sell12030.101.651740.000000.00000
36082023.11.06 12:00modify12030.101.651741.675741.62774
36092023.11.06 16:00sell12040.101.652180.000000.00000
36102023.11.06 16:00modify12040.101.652181.676181.62818
36112023.11.06 20:00sell12050.101.652050.000000.00000
36122023.11.06 20:00modify12050.101.652051.676051.62805
36132023.11.07 00:00close12050.101.652111.676051.62805-0.5430527.06
36142023.11.07 00:00close12040.101.652111.676181.628180.3230527.38
36152023.11.07 00:00close12030.101.652111.675741.62774-2.5830524.81
36162023.11.07 00:00buy12060.101.652110.000000.00000
36172023.11.07 00:00modify12060.101.652111.628111.67611
36182023.11.07 04:00close12060.101.657541.628111.6761135.7530560.56
36192023.11.07 04:00sell12070.101.657540.000000.00000
36202023.11.07 04:00modify12070.101.657541.681541.63354
36212023.11.07 08:00sell12080.101.665100.000000.00000
36222023.11.07 08:00modify12080.101.665101.689101.64110
36232023.11.07 12:00sell12090.101.663030.000000.00000
36242023.11.07 12:00modify12090.101.663031.687031.63903
36252023.11.07 16:00sell12100.101.663620.000000.00000
36262023.11.07 16:00modify12100.101.663621.687621.63962
36272023.11.07 20:00sell12110.101.662730.000000.00000
36282023.11.07 20:00modify12110.101.662731.686731.63873
36292023.11.08 00:00sell12120.101.663230.000000.00000
36302023.11.08 00:00modify12120.101.663231.687231.63923
36312023.11.08 04:00close12120.101.661061.687231.6392314.2930574.85
36322023.11.08 04:00close12110.101.661061.686731.6387310.8630585.71
36332023.11.08 04:00close12100.101.661061.687621.6396216.7230602.44
36342023.11.08 04:00close12090.101.661061.687031.6390312.8330615.27
36352023.11.08 04:00close12080.101.661061.689101.6411026.4630641.74
36362023.11.08 04:00close12070.101.661061.681541.63354-23.3230618.42
36372023.11.08 04:00buy12130.101.661060.000000.00000
36382023.11.08 04:00modify12130.101.661061.637061.68506
36392023.11.08 08:00buy12140.101.658560.000000.00000
36402023.11.08 08:00modify12140.101.658561.634561.68256
36412023.11.08 12:00buy12150.101.659950.000000.00000
36422023.11.08 12:00modify12150.101.659951.635951.68395
36432023.11.08 16:00close12150.101.668591.635951.6839556.8930675.31
36442023.11.08 16:00close12140.101.668591.634561.6825666.0430741.35
36452023.11.08 16:00close12130.101.668591.637061.6850649.5830790.93
36462023.11.08 16:00sell12160.101.668590.000000.00000
36472023.11.08 16:00modify12160.101.668591.692591.64459
36482023.11.08 20:00sell12170.101.672170.000000.00000
36492023.11.08 20:00modify12170.101.672171.696171.64817
36502023.11.09 00:00sell12180.101.671490.000000.00000
36512023.11.09 00:00modify12180.101.671491.695491.64749
36522023.11.09 04:00sell12190.101.671020.000000.00000
36532023.11.09 04:00modify12190.101.671021.695021.64702
36542023.11.09 08:00sell12200.101.668690.000000.00000
36552023.11.09 08:00modify12200.101.668691.692691.64469
36562023.11.09 12:00sell12210.101.670400.000000.00000
36572023.11.09 12:00modify12210.101.670401.694401.64640
36582023.11.09 16:00sell12220.101.667620.000000.00000
36592023.11.09 16:00modify12220.101.667621.691621.64362
36602023.11.09 20:00sell12230.101.674840.000000.00000
36612023.11.09 20:00modify12230.101.674841.698841.65084
36622023.11.10 00:00sell12240.101.676680.000000.00000
36632023.11.10 00:00modify12240.101.676681.700681.65268
36642023.11.10 04:00sell12250.101.678860.000000.00000
36652023.11.10 04:00modify12250.101.678861.702861.65486
36662023.11.10 08:00sell12260.101.675900.000000.00000
36672023.11.10 08:00modify12260.101.675901.699901.65190
36682023.11.10 12:00sell12270.101.681000.000000.00000
36692023.11.10 12:00modify12270.101.681001.705001.65700
36702023.11.10 16:00sell12280.101.680400.000000.00000
36712023.11.10 16:00modify12280.101.680401.704401.65640
36722023.11.10 20:00sell12290.101.680220.000000.00000
36732023.11.10 20:00modify12290.101.680221.704221.65622
36742023.11.13 00:00sell12300.101.679570.000000.00000
36752023.11.13 00:00modify12300.101.679571.703571.65557
36762023.11.13 04:00sell12310.101.679940.000000.00000
36772023.11.13 04:00modify12310.101.679941.703941.65594
36782023.11.13 08:00sell12320.101.677760.000000.00000
36792023.11.13 08:00modify12320.101.677761.701761.65376
36802023.11.13 12:00close12320.101.676781.701761.653766.4530797.38
36812023.11.13 12:00close12310.101.676781.703941.6559420.8130818.19
36822023.11.13 12:00close12300.101.676781.703571.6555718.3730836.56
36832023.11.13 12:00close12290.101.676781.704221.6562222.5130859.07
36842023.11.13 12:00close12280.101.676781.704401.6564023.7030882.78
36852023.11.13 12:00close12270.101.676781.705001.6570027.6530910.43
36862023.11.13 12:00close12260.101.676781.699901.65190-5.9430904.50
36872023.11.13 12:00close12250.101.676781.702861.6548613.5630918.06
36882023.11.13 12:00close12240.101.676781.700681.65268-0.8030917.27
36892023.11.13 12:00close12230.101.676781.698841.65084-13.0530904.22
36902023.11.13 12:00close12220.101.676781.691621.64362-60.5930843.63
36912023.11.13 12:00close12210.101.676781.694401.64640-42.2830801.35
36922023.11.13 12:00close12200.101.676781.692691.64469-53.5530747.80
36932023.11.13 12:00close12190.101.676781.695021.64702-38.2030709.60
36942023.11.13 12:00close12180.101.676781.695491.64749-35.1130674.49
36952023.11.13 12:00close12170.101.676781.696171.64817-31.0430643.45
36962023.11.13 12:00close12160.101.676781.692591.64459-54.6130588.84
36972023.11.13 12:00buy12330.101.676780.000000.00000
36982023.11.13 12:00modify12330.101.676781.652781.70078
36992023.11.13 16:00buy12340.101.676200.000000.00000
37002023.11.13 16:00modify12340.101.676201.652201.70020
37012023.11.13 20:00buy12350.101.677480.000000.00000
37022023.11.13 20:00modify12350.101.677481.653481.70148
37032023.11.14 00:00buy12360.101.677680.000000.00000
37042023.11.14 00:00modify12360.101.677681.653681.70168
37052023.11.14 04:00close12360.101.678581.653681.701685.9330594.77
37062023.11.14 04:00close12350.101.678581.653481.701487.0630601.83
37072023.11.14 04:00close12340.101.678581.652201.7002015.4830617.30
37082023.11.14 04:00close12330.101.678581.652781.7007811.6730628.97
37092023.11.14 04:00sell12370.101.678580.000000.00000
37102023.11.14 04:00modify12370.101.678581.702581.65458
37112023.11.14 08:00sell12380.101.680360.000000.00000
37122023.11.14 08:00modify12380.101.680361.704361.65636
37132023.11.14 12:00sell12390.101.682980.000000.00000
37142023.11.14 12:00modify12390.101.682981.706981.65898
37152023.11.14 16:00sell12400.101.672460.000000.00000
37162023.11.14 16:00modify12400.101.672461.696461.64846
37172023.11.14 20:00sell12410.101.671830.000000.00000
37182023.11.14 20:00modify12410.101.671831.695831.64783
37192023.11.15 00:00close12410.101.674171.695831.64783-15.5530613.42
37202023.11.15 00:00close12400.101.674171.696461.64846-11.4030602.03
37212023.11.15 00:00close12390.101.674171.706981.6589857.8830659.91
37222023.11.15 00:00close12380.101.674171.704361.6563640.6230700.54
37232023.11.15 00:00close12370.101.674171.702581.6545828.9030729.44
37242023.11.15 00:00buy12420.101.674170.000000.00000
37252023.11.15 00:00modify12420.101.674171.650171.69817
37262023.11.15 04:00close12420.101.673211.650171.69817-6.3230723.12
37272023.11.15 04:00sell12430.101.673210.000000.00000
37282023.11.15 04:00modify12430.101.673211.697211.64921
37292023.11.15 08:00close12430.101.670821.697211.6492115.7430738.86
37302023.11.15 08:00buy12440.101.670820.000000.00000
37312023.11.15 08:00modify12440.101.670821.646821.69482
37322023.11.15 12:00buy12450.101.664480.000000.00000
37332023.11.15 12:00modify12450.101.664481.640481.68848
37342023.11.15 16:00buy12460.101.665110.000000.00000
37352023.11.15 16:00modify12460.101.665111.641111.68911
37362023.11.15 20:00buy12470.101.666360.000000.00000
37372023.11.15 20:00modify12470.101.666361.642361.69036
37382023.11.16 00:00buy12480.101.667170.000000.00000
37392023.11.16 00:00modify12480.101.667171.643171.69117
37402023.11.16 04:00close12480.101.674901.643171.6911750.9030789.76
37412023.11.16 04:00close12470.101.674901.642361.6903655.6530845.41
37422023.11.16 04:00close12460.101.674901.641111.6891163.8830909.28
37432023.11.16 04:00close12450.101.674901.640481.6884868.0330977.31
37442023.11.16 04:00close12440.101.674901.646821.6948226.2931003.59
37452023.11.16 04:00sell12490.101.674900.000000.00000
37462023.11.16 04:00modify12490.101.674901.698901.65090
37472023.11.16 08:00sell12500.101.672710.000000.00000
37482023.11.16 08:00modify12500.101.672711.696711.64871
37492023.11.16 12:00close12500.101.672191.696711.648713.4331007.02
37502023.11.16 12:00close12490.101.672191.698901.6509017.8531024.87
37512023.11.16 12:00buy12510.101.672190.000000.00000
37522023.11.16 12:00modify12510.101.672191.648191.69619
37532023.11.16 16:00close12510.101.677561.648191.6961935.3631060.23
37542023.11.16 16:00sell12520.101.677560.000000.00000
37552023.11.16 16:00modify12520.101.677561.701561.65356
37562023.11.16 20:00sell12530.101.677330.000000.00000
37572023.11.16 20:00modify12530.101.677331.701331.65333
37582023.11.17 00:00sell12540.101.677490.000000.00000
37592023.11.17 00:00modify12540.101.677491.701491.65349
37602023.11.17 04:00sell12550.101.678480.000000.00000
37612023.11.17 04:00modify12550.101.678481.702481.65448
37622023.11.17 08:00sell12560.101.675140.000000.00000
37632023.11.17 08:00modify12560.101.675141.699141.65114
37642023.11.17 12:00close12560.101.671921.699141.6511421.2131081.44
37652023.11.17 12:00close12550.101.671921.702481.6544843.2031124.64
37662023.11.17 12:00close12540.101.671921.701491.6534936.6831161.32
37672023.11.17 12:00close12530.101.671921.701331.6533335.4931196.82
37682023.11.17 12:00close12520.101.671921.701561.6535637.0131233.83
37692023.11.17 12:00buy12570.101.671920.000000.00000
37702023.11.17 12:00modify12570.101.671921.647921.69592
37712023.11.17 16:00buy12580.101.674540.000000.00000
37722023.11.17 16:00modify12580.101.674541.650541.69854
37732023.11.17 20:00buy12590.101.674490.000000.00000
37742023.11.17 20:00modify12590.101.674491.650491.69849
37752023.11.20 00:00close12590.101.674861.650491.698492.2431236.07
37762023.11.20 00:00close12580.101.674861.650541.698541.9131237.97
37772023.11.20 00:00close12570.101.674861.647921.6959219.1631257.13
37782023.11.20 00:00sell12600.101.674860.000000.00000
37792023.11.20 00:00modify12600.101.674861.698861.65086
37802023.11.20 04:00close12600.101.668311.698861.6508643.1431300.27
37812023.11.20 04:00buy12610.101.668310.000000.00000
37822023.11.20 04:00modify12610.101.668311.644311.69231
37832023.11.20 08:00buy12620.101.666200.000000.00000
37842023.11.20 08:00modify12620.101.666201.642201.69020
37852023.11.20 12:00buy12630.101.667030.000000.00000
37862023.11.20 12:00modify12630.101.667031.643031.69103
37872023.11.20 16:00buy12640.101.671250.000000.00000
37882023.11.20 16:00modify12640.101.671251.647251.69525
37892023.11.20 20:00buy12650.101.668340.000000.00000
37902023.11.20 20:00modify12650.101.668341.644341.69234
37912023.11.21 00:00buy12660.101.668650.000000.00000
37922023.11.21 00:00modify12660.101.668651.644651.69265
37932023.11.21 04:00buy12670.101.665470.000000.00000
37942023.11.21 04:00modify12670.101.665471.641471.68947
37952023.11.21 08:00buy12680.101.666900.000000.00000
37962023.11.21 08:00modify12680.101.666901.642901.69090
37972023.11.21 12:00buy12690.101.665720.000000.00000
37982023.11.21 12:00modify12690.101.665721.641721.68972
37992023.11.21 16:00buy12700.101.666510.000000.00000
38002023.11.21 16:00modify12700.101.666511.642511.69051
38012023.11.21 20:00buy12710.101.664780.000000.00000
38022023.11.21 20:00modify12710.101.664781.640781.68878
38032023.11.22 00:00buy12720.101.664960.000000.00000
38042023.11.22 00:00modify12720.101.664961.640961.68896
38052023.11.22 04:00buy12730.101.665690.000000.00000
38062023.11.22 04:00modify12730.101.665691.641691.68969
38072023.11.22 08:00close12730.101.669111.641691.6896922.5131322.78
38082023.11.22 08:00close12720.101.669111.640961.6889627.3231350.10
38092023.11.22 08:00close12710.101.669111.640781.6887828.3231378.41
38102023.11.22 08:00close12700.101.669111.642511.6905116.9231395.33
38112023.11.22 08:00close12690.101.669111.641721.6897222.1331417.45
38122023.11.22 08:00close12680.101.669111.642901.6909014.3631431.81
38132023.11.22 08:00close12670.101.669111.641471.6894723.7731455.57
38142023.11.22 08:00close12660.101.669111.644651.692652.8331458.40
38152023.11.22 08:00close12650.101.669111.644341.692344.6831463.08
38162023.11.22 08:00close12640.101.669111.647251.69525-14.4831448.60
38172023.11.22 08:00close12630.101.669111.643031.6910313.3031461.90
38182023.11.22 08:00close12620.101.669111.642201.6902018.7731480.67
38192023.11.22 08:00close12610.101.669111.644311.692314.8731485.54
38202023.11.22 08:00sell12740.101.669110.000000.00000
38212023.11.22 08:00modify12740.101.669111.693111.64511
38222023.11.22 12:00close12740.101.660931.693111.6451153.8731539.41
38232023.11.22 12:00buy12750.101.660930.000000.00000
38242023.11.22 12:00modify12750.101.660931.636931.68493
38252023.11.22 16:00buy12760.101.663420.000000.00000
38262023.11.22 16:00modify12760.101.663421.639421.68742
38272023.11.22 20:00buy12770.101.664390.000000.00000
38282023.11.22 20:00modify12770.101.664391.640391.68839
38292023.11.23 00:00buy12780.101.664470.000000.00000
38302023.11.23 00:00modify12780.101.664471.640471.68847
38312023.11.23 04:00buy12790.101.663660.000000.00000
38322023.11.23 04:00modify12790.101.663661.639661.68766
38332023.11.23 08:00buy12800.101.660980.000000.00000
38342023.11.23 08:00modify12800.101.660981.636981.68498
38352023.11.23 12:00buy12810.101.662520.000000.00000
38362023.11.23 12:00modify12810.101.662521.638521.68652
38372023.11.23 16:00buy12820.101.662890.000000.00000
38382023.11.23 16:00modify12820.101.662891.638891.68689
38392023.11.23 20:00buy12830.101.662390.000000.00000
38402023.11.23 20:00modify12830.101.662391.638391.68639
38412023.11.24 00:00buy12840.101.662420.000000.00000
38422023.11.24 00:00modify12840.101.662421.638421.68642
38432023.11.24 04:00buy12850.101.662250.000000.00000
38442023.11.24 04:00modify12850.101.662251.638251.68625
38452023.11.24 08:00buy12860.101.662910.000000.00000
38462023.11.24 08:00modify12860.101.662911.638911.68691
38472023.11.24 12:00buy12870.101.661110.000000.00000
38482023.11.24 12:00modify12870.101.661111.637111.68511
38492023.11.24 16:00buy12880.101.661260.000000.00000
38502023.11.24 16:00modify12880.101.661261.637261.68526
38512023.11.24 20:00buy12890.101.661240.000000.00000
38522023.11.24 20:00modify12890.101.661241.637241.68524
38532023.11.27 00:00buy12900.101.662580.000000.00000
38542023.11.27 00:00modify12900.101.662581.638581.68658
38552023.11.27 04:00buy12910.101.665580.000000.00000
38562023.11.27 04:00modify12910.101.665581.641581.68958
38572023.11.27 08:00close12910.101.662231.641581.68958-22.0631517.35
38582023.11.27 08:00close12900.101.662231.638581.68658-2.3131515.04
38592023.11.27 08:00close12890.101.662231.637241.685246.3231521.36
38602023.11.27 08:00close12880.101.662231.637261.685266.1931527.54
38612023.11.27 08:00close12870.101.662231.637111.685117.1831534.72
38622023.11.27 08:00close12860.101.662231.638911.68691-4.6731530.04
38632023.11.27 08:00close12850.101.662231.638251.68625-0.3331529.71
38642023.11.27 08:00close12840.101.662231.638421.68642-1.4531528.25
38652023.11.27 08:00close12830.101.662231.638391.68639-1.4531526.80
38662023.11.27 08:00close12820.101.662231.638891.68689-4.7431522.06
38672023.11.27 08:00close12810.101.662231.638521.68652-2.3031519.76
38682023.11.27 08:00close12800.101.662231.636981.684987.8431527.60
38692023.11.27 08:00close12790.101.662231.639661.68766-9.8131517.79
38702023.11.27 08:00close12780.101.662231.640471.68847-15.1431502.65
38712023.11.27 08:00close12770.101.662231.640391.68839-15.2031487.45
38722023.11.27 08:00close12760.101.662231.639421.68742-8.8131478.63
38732023.11.27 08:00close12750.101.662231.636931.684937.5831486.21
38742023.11.27 08:00sell12920.101.662230.000000.00000
38752023.11.27 08:00modify12920.101.662231.686231.63823
38762023.11.27 12:00close12920.101.659111.686231.6382320.5431506.75
38772023.11.27 12:00buy12930.101.659110.000000.00000
38782023.11.27 12:00modify12930.101.659111.635111.68311
38792023.11.27 16:00buy12940.101.656940.000000.00000
38802023.11.27 16:00modify12940.101.656941.632941.68094
38812023.11.27 20:00buy12950.101.658300.000000.00000
38822023.11.27 20:00modify12950.101.658301.634301.68230
38832023.11.28 00:00buy12960.101.657310.000000.00000
38842023.11.28 00:00modify12960.101.657311.633311.68131
38852023.11.28 04:00buy12970.101.655380.000000.00000
38862023.11.28 04:00modify12970.101.655381.631381.67938
38872023.11.28 08:00buy12980.101.655240.000000.00000
38882023.11.28 08:00modify12980.101.655241.631241.67924
38892023.11.28 12:00buy12990.101.655840.000000.00000
38902023.11.28 12:00modify12990.101.655841.631841.67984
38912023.11.28 16:00buy13000.101.653630.000000.00000
38922023.11.28 16:00modify13000.101.653631.629631.67763
38932023.11.28 20:00buy13010.101.652570.000000.00000
38942023.11.28 20:00modify13010.101.652571.628571.67657
38952023.11.29 00:00buy13020.101.653530.000000.00000
38962023.11.29 00:00modify13020.101.653531.629531.67753
38972023.11.29 04:00buy13030.101.654390.000000.00000
38982023.11.29 04:00modify13030.101.654391.630391.67839
38992023.11.29 08:00buy13040.101.657520.000000.00000
39002023.11.29 08:00modify13040.101.657521.633521.68152
39012023.11.29 12:00close13040.101.658741.633521.681528.0431514.79
39022023.11.29 12:00close13030.101.658741.630391.6783928.6531543.44
39032023.11.29 12:00close13020.101.658741.629531.6775334.3131577.75
39042023.11.29 12:00close13010.101.658741.628571.6765740.4431618.18
39052023.11.29 12:00close13000.101.658741.629631.6776333.4631651.64
39062023.11.29 12:00close12990.101.658741.631841.6798418.9131670.54
39072023.11.29 12:00close12980.101.658741.631241.6792422.8631693.40
39082023.11.29 12:00close12970.101.658741.631381.6793821.9431715.33
39092023.11.29 12:00close12960.101.658741.633311.681319.2331724.56
39102023.11.29 12:00close12950.101.658741.634301.682302.5131727.07
39112023.11.29 12:00close12940.101.658741.632941.6809411.4731738.54
39122023.11.29 12:00close12930.101.658741.635111.68311-2.8231735.72
39132023.11.29 12:00sell13050.101.658740.000000.00000
39142023.11.29 12:00modify13050.101.658741.682741.63474
39152023.11.29 16:00sell13060.101.657410.000000.00000
39162023.11.29 16:00modify13060.101.657411.681411.63341
39172023.11.29 20:00sell13070.101.658300.000000.00000
39182023.11.29 20:00modify13070.101.658301.682301.63430
39192023.11.30 00:00sell13080.101.658070.000000.00000
39202023.11.30 00:00modify13080.101.658071.682071.63407
39212023.11.30 04:00close13080.101.653761.682071.6340728.3831764.10
39222023.11.30 04:00close13070.101.653761.682301.6343029.4831793.58
39232023.11.30 04:00close13060.101.653761.681411.6334123.6231817.21
39242023.11.30 04:00close13050.101.653761.682741.6347432.3831849.59
39252023.11.30 04:00buy13090.101.653760.000000.00000
39262023.11.30 04:00modify13090.101.653761.629761.67776
39272023.11.30 08:00buy13100.101.650690.000000.00000
39282023.11.30 08:00modify13100.101.650691.626691.67469
39292023.11.30 12:00buy13110.101.654420.000000.00000
39302023.11.30 12:00modify13110.101.654421.630421.67842
39312023.11.30 16:00buy13120.101.645810.000000.00000
39322023.11.30 16:00modify13120.101.645811.621811.66981
39332023.11.30 20:00buy13130.101.648090.000000.00000
39342023.11.30 20:00modify13130.101.648091.624091.67209
39352023.12.01 00:00buy13140.101.648850.000000.00000
39362023.12.01 00:00modify13140.101.648851.624851.67285
39372023.12.01 04:00buy13150.101.650860.000000.00000
39382023.12.01 04:00modify13150.101.650861.626861.67486
39392023.12.01 08:00close13150.101.649721.626861.67486-7.5031842.09
39402023.12.01 08:00close13140.101.649721.624851.672855.7331847.82
39412023.12.01 08:00close13130.101.649721.624091.6720910.5531858.37
39422023.12.01 08:00close13120.101.649721.621811.6698125.5631883.92
39432023.12.01 08:00close13110.101.649721.630421.67842-31.1331852.79
39442023.12.01 08:00close13100.101.649721.626691.67469-6.5731846.21
39452023.12.01 08:00close13090.101.649721.629761.67776-26.7931819.42
39462023.12.01 08:00sell13160.101.649720.000000.00000
39472023.12.01 08:00modify13160.101.649721.673721.62572
39482023.12.01 12:00close13160.101.646931.673721.6257218.3731837.79
39492023.12.01 12:00buy13170.101.646930.000000.00000
39502023.12.01 12:00modify13170.101.646931.622931.67093
39512023.12.01 16:00buy13180.101.632600.000000.00000
39522023.12.01 16:00modify13180.101.632601.608601.65660
39532023.12.01 20:00buy13190.101.630090.000000.00000
39542023.12.01 20:00modify13190.101.630091.606091.65409
39552023.12.04 00:00buy13200.101.629230.000000.00000
39562023.12.04 00:00modify13200.101.629231.605231.65323
39572023.12.04 04:00buy13210.101.634710.000000.00000
39582023.12.04 04:00modify13210.101.634711.610711.65871
39592023.12.04 08:00buy13220.101.634930.000000.00000
39602023.12.04 08:00modify13220.101.634931.610931.65893
39612023.12.04 12:00close13220.101.633891.610931.65893-6.8531830.94
39622023.12.04 12:00close13210.101.633891.610711.65871-5.4031825.54
39632023.12.04 12:00close13200.101.633891.605231.6532330.6831856.22
39642023.12.04 12:00close13190.101.633891.606091.6540924.8331881.04
39652023.12.04 12:00close13180.101.633891.608601.656608.3131889.35
39662023.12.04 12:00close13170.101.633891.622931.67093-86.0531803.29
39672023.12.04 12:00sell13230.101.633890.000000.00000
39682023.12.04 12:00modify13230.101.633891.657891.60989
39692023.12.04 16:00close13230.101.634961.657891.60989-7.0431796.25
39702023.12.04 16:00buy13240.101.634960.000000.00000
39712023.12.04 16:00modify13240.101.634961.610961.65896
39722023.12.04 20:00close13240.101.636151.610961.658967.8431804.09
39732023.12.04 20:00sell13250.101.636150.000000.00000
39742023.12.04 20:00modify13250.101.636151.660151.61215
39752023.12.05 00:00sell13260.101.637660.000000.00000
39762023.12.05 00:00modify13260.101.637661.661661.61366
39772023.12.05 04:00sell13270.101.648410.000000.00000
39782023.12.05 04:00modify13270.101.648411.672411.62441
39792023.12.05 08:00sell13280.101.644410.000000.00000
39802023.12.05 08:00modify13280.101.644411.668411.62041
39812023.12.05 12:00sell13290.101.648730.000000.00000
39822023.12.05 12:00modify13290.101.648731.672731.62473
39832023.12.05 16:00sell13300.101.646350.000000.00000
39842023.12.05 16:00modify13300.101.646351.670351.62235
39852023.12.05 20:00sell13310.101.646050.000000.00000
39862023.12.05 20:00modify13310.101.646051.670051.62205
39872023.12.06 00:00sell13320.101.646500.000000.00000
39882023.12.06 00:00modify13320.101.646501.670501.62250
39892023.12.06 04:00close13320.101.637551.670501.6225058.9431863.03
39902023.12.06 04:00close13310.101.637551.670051.6220555.8331918.87
39912023.12.06 04:00close13300.101.637551.670351.6223557.8131976.68
39922023.12.06 04:00close13290.101.637551.672731.6247373.4832050.17
39932023.12.06 04:00close13280.101.637551.668411.6204145.0332095.20
39942023.12.06 04:00close13270.101.637551.672411.6244171.3732166.58
39952023.12.06 04:00close13260.101.637551.661661.613660.5832167.16
39962023.12.06 04:00close13250.101.637551.660151.61215-9.4932157.67
39972023.12.06 04:00buy13330.101.637550.000000.00000
39982023.12.06 04:00modify13330.101.637551.613551.66155
39992023.12.06 08:00buy13340.101.637060.000000.00000
40002023.12.06 08:00modify13340.101.637061.613061.66106
40012023.12.06 12:00buy13350.101.640070.000000.00000
40022023.12.06 12:00modify13350.101.640071.616071.66407
40032023.12.06 16:00buy13360.101.640170.000000.00000
40042023.12.06 16:00modify13360.101.640171.616171.66417
40052023.12.06 20:00close13360.101.642951.616171.6641718.3032175.97
40062023.12.06 20:00close13350.101.642951.616071.6640718.9632194.93
40072023.12.06 20:00close13340.101.642951.613061.6610638.7832233.71
40082023.12.06 20:00close13330.101.642951.613551.6615535.5532269.26
40092023.12.06 20:00sell13370.101.642950.000000.00000
40102023.12.06 20:00modify13370.101.642951.666951.61895
40112023.12.07 00:00sell13380.101.643250.000000.00000
40122023.12.07 00:00modify13380.101.643251.667251.61925
40132023.12.07 04:00sell13390.101.648050.000000.00000
40142023.12.07 04:00modify13390.101.648051.672051.62405
40152023.12.07 08:00sell13400.101.643160.000000.00000
40162023.12.07 08:00modify13400.101.643161.667161.61916
40172023.12.07 12:00sell13410.101.640380.000000.00000
40182023.12.07 12:00modify13410.101.640381.664381.61638
40192023.12.07 16:00close13410.101.636601.664381.6163824.8932294.15
40202023.12.07 16:00close13400.101.636601.667161.6191643.2032337.35
40212023.12.07 16:00close13390.101.636601.672051.6240575.4032412.75
40222023.12.07 16:00close13380.101.636601.667251.6192543.7932456.54
40232023.12.07 16:00close13370.101.636601.666951.6189541.4132497.96
40242023.12.07 16:00buy13420.101.636600.000000.00000
40252023.12.07 16:00modify13420.101.636601.612601.66060
40262023.12.07 20:00buy13430.101.635430.000000.00000
40272023.12.07 20:00modify13430.101.635431.611431.65943
40282023.12.08 00:00buy13440.101.636570.000000.00000
40292023.12.08 00:00modify13440.101.636571.612571.66057
40302023.12.08 04:00buy13450.101.632740.000000.00000
40312023.12.08 04:00modify13450.101.632741.608741.65674
40322023.12.08 08:00buy13460.101.631050.000000.00000
40332023.12.08 08:00modify13460.101.631051.607051.65505
40342023.12.08 12:00buy13470.101.632640.000000.00000
40352023.12.08 12:00modify13470.101.632641.608641.65664
40362023.12.08 16:00buy13480.101.635210.000000.00000
40372023.12.08 16:00modify13480.101.635211.611211.65921
40382023.12.08 20:00buy13490.101.635340.000000.00000
40392023.12.08 20:00modify13490.101.635341.611341.65934
40402023.12.11 00:00close13490.101.635971.611341.659343.9532501.90
40412023.12.11 00:00close13480.101.635971.611211.659214.8132506.71
40422023.12.11 00:00close13470.101.635971.608641.6566421.7332528.43
40432023.12.11 00:00close13460.101.635971.607051.6550532.2032560.63
40442023.12.11 00:00close13450.101.635971.608741.6567421.0732581.69
40452023.12.11 00:00close13440.101.635971.612571.66057-4.1432577.55
40462023.12.11 00:00close13430.101.635971.611431.659433.1632580.71
40472023.12.11 00:00close13420.101.635971.612601.66060-4.5432576.17
40482023.12.11 00:00sell13500.101.635970.000000.00000
40492023.12.11 00:00modify13500.101.635971.659971.61197
40502023.12.11 04:00sell13510.101.640720.000000.00000
40512023.12.11 04:00modify13510.101.640721.664721.61672
40522023.12.11 08:00sell13520.101.640680.000000.00000
40532023.12.11 08:00modify13520.101.640681.664681.61668
40542023.12.11 12:00sell13530.101.640220.000000.00000
40552023.12.11 12:00modify13530.101.640221.664221.61622
40562023.12.11 16:00sell13540.101.636810.000000.00000
40572023.12.11 16:00modify13540.101.636811.660811.61281
40582023.12.11 20:00sell13550.101.638790.000000.00000
40592023.12.11 20:00modify13550.101.638791.662791.61479
40602023.12.12 00:00sell13560.101.639720.000000.00000
40612023.12.12 00:00modify13560.101.639721.663721.61572
40622023.12.12 04:00close13560.101.634601.663721.6157233.7232609.89
40632023.12.12 04:00close13550.101.634601.662791.6147927.4532637.34
40642023.12.12 04:00close13540.101.634601.660811.6128114.4132651.76
40652023.12.12 04:00close13530.101.634601.664221.6162236.8732688.63
40662023.12.12 04:00close13520.101.634601.664681.6166839.9032728.54
40672023.12.12 04:00close13510.101.634601.664721.6167240.1632768.70
40682023.12.12 04:00close13500.101.634601.659971.611978.8832777.59
40692023.12.12 04:00buy13570.101.634600.000000.00000
40702023.12.12 04:00modify13570.101.634601.610601.65860
40712023.12.12 08:00buy13580.101.634800.000000.00000
40722023.12.12 08:00modify13580.101.634801.610801.65880
40732023.12.12 12:00close13580.101.638381.610801.6588023.5732801.16
40742023.12.12 12:00close13570.101.638381.610601.6586024.8932826.05
40752023.12.12 12:00sell13590.101.638380.000000.00000
40762023.12.12 12:00modify13590.101.638381.662381.61438
40772023.12.12 16:00sell13600.101.643930.000000.00000
40782023.12.12 16:00modify13600.101.643931.667931.61993
40792023.12.12 20:00sell13610.101.645870.000000.00000
40802023.12.12 20:00modify13610.101.645871.669871.62187
40812023.12.13 00:00sell13620.101.644780.000000.00000
40822023.12.13 00:00modify13620.101.644781.668781.62078
40832023.12.13 04:00sell13630.101.646140.000000.00000
40842023.12.13 04:00modify13630.101.646141.670141.62214
40852023.12.13 08:00sell13640.101.645830.000000.00000
40862023.12.13 08:00modify13640.101.645831.669831.62183
40872023.12.13 12:00sell13650.101.644550.000000.00000
40882023.12.13 12:00modify13650.101.644551.668551.62055
40892023.12.13 16:00close13650.101.640011.668551.6205529.9032855.95
40902023.12.13 16:00close13640.101.640011.669831.6218338.3232894.27
40912023.12.13 16:00close13630.101.640011.670141.6221440.3732934.64
40922023.12.13 16:00close13620.101.640011.668781.6207831.4132966.05
40932023.12.13 16:00close13610.101.640011.669871.6218738.4533004.50
40942023.12.13 16:00close13600.101.640011.667931.6199325.6733030.18
40952023.12.13 16:00close13590.101.640011.662381.61438-10.8833019.30
40962023.12.13 16:00buy13660.101.640010.000000.00000
40972023.12.13 16:00modify13660.101.640011.616011.66401
40982023.12.13 20:00buy13670.101.633780.000000.00000
40992023.12.13 20:00modify13670.101.633781.609781.65778
41002023.12.14 00:00buy13680.101.632950.000000.00000
41012023.12.14 00:00modify13680.101.632951.608951.65695
41022023.12.14 04:00buy13690.101.624470.000000.00000
41032023.12.14 04:00modify13690.101.624471.600471.64847
41042023.12.14 08:00buy13700.101.621990.000000.00000
41052023.12.14 08:00modify13700.101.621991.597991.64599
41062023.12.14 12:00buy13710.101.628530.000000.00000
41072023.12.14 12:00modify13710.101.628531.604531.65253
41082023.12.14 16:00buy13720.101.641270.000000.00000
41092023.12.14 16:00modify13720.101.641271.617271.66527
41102023.12.14 20:00buy13730.101.641490.000000.00000
41112023.12.14 20:00modify13730.101.641491.617491.66549
41122023.12.15 00:00buy13740.101.640740.000000.00000
41132023.12.15 00:00modify13740.101.640741.616741.66474
41142023.12.15 04:00buy13750.101.637670.000000.00000
41152023.12.15 04:00modify13750.101.637671.613671.66167
41162023.12.15 08:00buy13760.101.638640.000000.00000
41172023.12.15 08:00modify13760.101.638641.614641.66264
41182023.12.15 12:00buy13770.101.633160.000000.00000
41192023.12.15 12:00modify13770.101.633161.609161.65716
41202023.12.15 16:00buy13780.101.624530.000000.00000
41212023.12.15 16:00modify13780.101.624531.600531.64853
41222023.12.15 20:00buy13790.101.625570.000000.00000
41232023.12.15 20:00modify13790.101.625571.601571.64957
41242023.12.18 00:00buy13800.101.626710.000000.00000
41252023.12.18 00:00modify13800.101.626711.602711.65071
41262023.12.18 04:00buy13810.101.624780.000000.00000
41272023.12.18 04:00modify13810.101.624781.600781.64878
41282023.12.18 08:00buy13820.101.625180.000000.00000
41292023.12.18 08:00modify13820.101.625181.601181.64918
41302023.12.18 12:00buy13830.101.623080.000000.00000
41312023.12.18 12:00modify13830.101.623081.599081.64708
41322023.12.18 16:00buy13840.101.630790.000000.00000
41332023.12.18 16:00modify13840.101.630791.606791.65479
41342023.12.18 20:00buy13850.101.629270.000000.00000
41352023.12.18 20:00modify13850.101.629271.605271.65327
41362023.12.19 00:00buy13860.101.629570.000000.00000
41372023.12.19 00:00modify13860.101.629571.605571.65357
41382023.12.19 04:00buy13870.101.626460.000000.00000
41392023.12.19 04:00modify13870.101.626461.602461.65046
41402023.12.20 11:30s/l13720.101.617271.617271.66527-158.8032860.50
41412023.12.20 11:30s/l13730.101.617491.617491.66549-158.8032701.70
41422023.12.20 11:40s/l13660.101.616011.616011.66401-159.3832542.32
41432023.12.20 11:40s/l13740.101.616741.616741.66474-158.6032383.71
41442023.12.20 12:00buy13880.101.615610.000000.00000
41452023.12.20 12:00modify13880.101.615611.591611.63961
41462023.12.20 16:00buy13890.101.620830.000000.00000
41472023.12.20 16:00modify13890.101.620831.596831.64483
41482023.12.20 20:00buy13900.101.622720.000000.00000
41492023.12.20 20:00modify13900.101.622721.598721.64672
41502023.12.21 00:00close13900.101.623381.598721.646723.7732387.48
41512023.12.21 00:00close13890.101.623381.596831.6448316.2132403.68
41522023.12.21 00:00close13880.101.623381.591611.6396150.5832454.26
41532023.12.21 00:00close13870.101.623381.602461.65046-21.0632433.20
41542023.12.21 00:00close13860.101.623381.605571.65357-41.5332391.67
41552023.12.21 00:00close13850.101.623381.605271.65327-39.7532351.91
41562023.12.21 00:00close13840.101.623381.606791.65479-49.7632302.15
41572023.12.21 00:00close13830.101.623381.599081.647081.0132303.15
41582023.12.21 00:00close13820.101.623381.601181.64918-12.8232290.33
41592023.12.21 00:00close13810.101.623381.600781.64878-10.1932280.14
41602023.12.21 00:00close13800.101.623381.602711.65071-22.8932257.24
41612023.12.21 00:00close13790.101.623381.601571.64957-15.5932241.65
41622023.12.21 00:00close13780.101.623381.600531.64853-8.7432232.91
41632023.12.21 00:00close13770.101.623381.609161.65716-65.5632167.35
41642023.12.21 00:00close13760.101.623381.614641.66264-101.6432065.71
41652023.12.21 00:00close13750.101.623381.613671.66167-95.2631970.45
41662023.12.21 00:00close13710.101.623381.604531.65253-35.2731935.18
41672023.12.21 00:00close13700.101.623381.597991.645997.7931942.97
41682023.12.21 00:00close13690.101.623381.600471.64847-8.5431934.42
41692023.12.21 00:00close13680.101.623381.608951.65695-64.3731870.05
41702023.12.21 00:00close13670.101.623381.609781.65778-70.4231799.63
41712023.12.21 00:00sell13910.101.623380.000000.00000
41722023.12.21 00:00modify13910.101.623381.647381.59938
41732023.12.21 04:00close13910.101.622411.647381.599386.3831806.01
41742023.12.21 04:00buy13920.101.622410.000000.00000
41752023.12.21 04:00modify13920.101.622411.598411.64641
41762023.12.21 08:00buy13930.101.623260.000000.00000
41772023.12.21 08:00modify13930.101.623261.599261.64726
41782023.12.21 12:00close13930.101.624951.599261.6472611.1331817.14
41792023.12.21 12:00close13920.101.624951.598411.6464116.7331833.87
41802023.12.21 12:00sell13940.101.624950.000000.00000
41812023.12.21 12:00modify13940.101.624951.648951.60095
41822023.12.21 16:00close13940.101.619851.648951.6009533.5831867.45
41832023.12.21 16:00buy13950.101.619850.000000.00000
41842023.12.21 16:00modify13950.101.619851.595851.64385
41852023.12.21 20:00buy13960.101.617960.000000.00000
41862023.12.21 20:00modify13960.101.617961.593961.64196
41872023.12.22 00:00buy13970.101.619560.000000.00000
41882023.12.22 00:00modify13970.101.619561.595561.64356
41892023.12.22 04:00close13970.101.622791.595561.6435621.2631888.71
41902023.12.22 04:00close13960.101.622791.593961.6419631.6131920.31
41912023.12.22 04:00close13950.101.622791.595851.6438519.1631939.47
41922023.12.22 04:00sell13980.101.622790.000000.00000
41932023.12.22 04:00modify13980.101.622791.646791.59879
41942023.12.22 08:00sell13990.101.621710.000000.00000
41952023.12.22 08:00modify13990.101.621711.645711.59771
41962023.12.22 12:00close13990.101.619391.645711.5977115.2831954.75
41972023.12.22 12:00close13980.101.619391.646791.5987922.3931977.14
41982023.12.22 12:00buy14000.101.619390.000000.00000
41992023.12.22 12:00modify14000.101.619391.595391.64339
42002023.12.22 16:00buy14010.101.618450.000000.00000
42012023.12.22 16:00modify14010.101.618451.594451.64245
42022023.12.22 20:00buy14020.101.619470.000000.00000
42032023.12.22 20:00modify14020.101.619471.595471.64347
42042023.12.25 00:00buy14030.101.620180.000000.00000
42052023.12.25 00:00modify14030.101.620181.596181.64418
42062023.12.25 04:00close14030.101.620681.596181.644183.2931980.43
42072023.12.25 04:00close14020.101.620681.595471.643477.7831988.20
42082023.12.25 04:00close14010.101.620681.594451.6424514.4932002.69
42092023.12.25 04:00close14000.101.620681.595391.643398.3032010.98
42102023.12.25 04:00sell14040.101.620680.000000.00000
42112023.12.25 04:00modify14040.101.620681.644681.59668
42122023.12.26 00:00close14040.101.619711.644681.596686.2432017.23
42132023.12.26 00:00buy14050.101.619710.000000.00000
42142023.12.26 00:00modify14050.101.619711.595711.64371
42152023.12.26 04:00buy14060.101.618310.000000.00000
42162023.12.26 04:00modify14060.101.618311.594311.64231
42172023.12.26 08:00buy14070.101.620040.000000.00000
42182023.12.26 08:00modify14070.101.620041.596041.64404
42192023.12.26 12:00buy14080.101.618220.000000.00000
42202023.12.26 12:00modify14080.101.618221.594221.64222
42212023.12.26 16:00buy14090.101.619960.000000.00000
42222023.12.26 16:00modify14090.101.619961.595961.64396
42232023.12.26 20:00buy14100.101.618790.000000.00000
42242023.12.26 20:00modify14100.101.618791.594791.64279
42252023.12.27 00:00buy14110.101.618370.000000.00000
42262023.12.27 00:00modify14110.101.618371.594371.64237
42272023.12.27 04:00buy14120.101.615530.000000.00000
42282023.12.27 04:00modify14120.101.615531.591531.63953
42292023.12.27 08:00buy14130.101.617130.000000.00000
42302023.12.27 08:00modify14130.101.617131.593131.64113
42312023.12.27 12:00buy14140.101.616980.000000.00000
42322023.12.27 12:00modify14140.101.616981.592981.64098
42332023.12.27 16:00buy14150.101.621740.000000.00000
42342023.12.27 16:00modify14150.101.621741.597741.64574
42352023.12.27 20:00close14150.101.622501.597741.645745.0032022.23
42362023.12.27 20:00close14140.101.622501.592981.6409836.3432058.57
42372023.12.27 20:00close14130.101.622501.593131.6411335.3532093.92
42382023.12.27 20:00close14120.101.622501.591531.6395345.8932139.81
42392023.12.27 20:00close14110.101.622501.594371.6423727.1932167.00
42402023.12.27 20:00close14100.101.622501.594791.6427924.2332191.22
42412023.12.27 20:00close14090.101.622501.595961.6439616.5332207.75
42422023.12.27 20:00close14080.101.622501.594221.6422227.9932235.73
42432023.12.27 20:00close14070.101.622501.596041.6440416.0032251.73
42442023.12.27 20:00close14060.101.622501.594311.6423127.3932279.11
42452023.12.27 20:00close14050.101.622501.595711.6437118.1832297.29
42462023.12.27 20:00sell14160.101.622500.000000.00000
42472023.12.27 20:00modify14160.101.622501.646501.59850
42482023.12.28 00:00close14160.101.621191.646501.598508.2232305.51
42492023.12.28 00:00buy14170.101.621190.000000.00000
42502023.12.28 00:00modify14170.101.621191.597191.64519
42512023.12.28 04:00buy14180.101.621170.000000.00000
42522023.12.28 04:00modify14180.101.621171.597171.64517
42532023.12.28 08:00close14180.101.622241.597171.645177.0432312.55
42542023.12.28 08:00close14170.101.622241.597191.645196.9132319.46
42552023.12.28 08:00sell14190.101.622240.000000.00000
42562023.12.28 08:00modify14190.101.622241.646241.59824
42572023.12.28 12:00sell14200.101.626140.000000.00000
42582023.12.28 12:00modify14200.101.626141.650141.60214
42592023.12.28 16:00sell14210.101.618730.000000.00000
42602023.12.28 16:00modify14210.101.618731.642731.59473
42612023.12.28 20:00close14210.101.619351.642731.59473-4.0932315.37
42622023.12.28 20:00close14200.101.619351.650141.6021444.7132360.08
42632023.12.28 20:00close14190.101.619351.646241.5982419.0332379.11
42642023.12.28 20:00buy14220.101.619350.000000.00000
42652023.12.28 20:00modify14220.101.619351.595351.64335
42662023.12.29 00:00close14220.101.621291.595351.6433512.5932391.70
42672023.12.29 00:00sell14230.101.621290.000000.00000
42682023.12.29 00:00modify14230.101.621291.645291.59729
42692023.12.29 04:00sell14240.101.617990.000000.00000
42702023.12.29 04:00modify14240.101.617991.641991.59399
42712023.12.29 08:00close14240.101.619661.641991.59399-11.0032380.70
42722023.12.29 08:00close14230.101.619661.645291.5972910.7332391.43
42732023.12.29 08:00buy14250.101.619660.000000.00000
42742023.12.29 08:00modify14250.101.619661.595661.64366
42752023.12.29 12:00close14250.101.628711.595661.6436659.5832451.01
42762023.12.29 12:00sell14260.101.628710.000000.00000
42772023.12.29 12:00modify14260.101.628711.652711.60471
42782023.12.29 16:00sell14270.101.618910.000000.00000
42792023.12.29 16:00modify14270.101.618911.642911.59491
42802023.12.29 20:00sell14280.101.620110.000000.00000
42812023.12.29 20:00modify14280.101.620111.644111.59611
42822023.12.29 23:59close at stop14280.101.620631.644111.59611-3.4232447.59
42832023.12.29 23:59close at stop14270.101.620631.642911.59491-11.3232436.27
42842023.12.29 23:59close at stop14260.101.620631.652711.6047153.2132489.48